
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 20.087 | 20.087 | 20.664 | 20.087 | -2.79% |
Apr 08, 2025 | 20.664 | 20.664 | 20.664 | 20.664 | 2.64% |
Apr 07, 2025 | 20.131 | 20.131 | 20.131 | 20.131 | -10.16% |
Apr 03, 2025 | 22.408 | 22.408 | 22.669 | 22.408 | -1.15% |
Apr 02, 2025 | 22.669 | 22.669 | 22.669 | 22.669 | -0.21% |
Apr 01, 2025 | 22.717 | 22.717 | 22.717 | 22.717 | 1.11% |
Mar 31, 2025 | 22.467 | 22.467 | 22.467 | 22.467 | -1.58% |
Mar 28, 2025 | 22.828 | 22.828 | 22.946 | 22.828 | -0.51% |
Mar 27, 2025 | 22.946 | 22.946 | 22.946 | 22.946 | -0.27% |
Mar 26, 2025 | 23.008 | 23.008 | 23.183 | 23.008 | -0.75% |
Mar 25, 2025 | 23.183 | 23.183 | 23.183 | 23.023 | 0.69% |
Mar 24, 2025 | 23.023 | 23.023 | 23.254 | 23.023 | -0.21% |
Mar 21, 2025 | 23.072 | 23.072 | 23.254 | 23.072 | -0.78% |
Mar 20, 2025 | 23.254 | 23.254 | 23.254 | 23.254 | -0.60% |
Mar 19, 2025 | 23.395 | 23.395 | 23.427 | 23.395 | -0.14% |
Mar 18, 2025 | 23.427 | 23.427 | 23.427 | 23.427 | 0.63% |
Mar 17, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | 1.05% |
Mar 14, 2025 | 23.038 | 23.038 | 23.038 | 23.038 | 1.22% |
Mar 13, 2025 | 22.761 | 22.761 | 22.761 | 22.761 | -0.56% |
Mar 12, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | 0.77% |
Mar 11, 2025 | 22.715 | 22.715 | 22.715 | 22.715 | -1.10% |
Highest: 23.427 | Lowest: 20.087 | Difference: 3.339 | Average: 22.570 | Change %: -12.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review