Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 48.164 | 48.164 | 48.164 | 48.164 | 0.55% |
Jan 03, 2025 | 47.902 | 47.902 | 47.902 | 47.902 | 0.80% |
Jan 02, 2025 | 47.522 | 47.522 | 47.522 | 47.522 | -0.06% |
Dec 31, 2024 | 47.551 | 47.551 | 47.551 | 47.551 | -0.24% |
Dec 30, 2024 | 47.667 | 47.667 | 47.667 | 47.667 | -0.88% |
Dec 27, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | -0.54% |
Dec 24, 2024 | 48.351 | 48.351 | 48.351 | 48.351 | 0.75% |
Dec 23, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | 0.61% |
Dec 20, 2024 | 47.701 | 47.701 | 47.701 | 47.701 | 0.53% |
Dec 19, 2024 | 47.449 | 47.449 | 47.449 | 47.449 | -0.63% |
Dec 18, 2024 | 47.748 | 47.748 | 47.748 | 47.748 | -2.07% |
Dec 17, 2024 | 48.759 | 48.759 | 48.759 | 48.759 | 1.24% |
Jan 06, 2025 | 48.164 | 48.164 | 48.164 | 48.164 | 0.55% |
Jan 03, 2025 | 47.902 | 47.902 | 47.902 | 47.902 | 0.80% |
Jan 02, 2025 | 47.522 | 47.522 | 47.522 | 47.522 | -0.06% |
Dec 31, 2024 | 47.551 | 47.551 | 47.551 | 47.551 | -0.24% |
Dec 30, 2024 | 47.667 | 47.667 | 47.667 | 47.667 | -0.88% |
Dec 27, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | -0.54% |
Dec 24, 2024 | 48.351 | 48.351 | 48.351 | 48.351 | 0.75% |
Dec 23, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | 0.61% |
Dec 20, 2024 | 47.701 | 47.701 | 47.701 | 47.701 | 0.53% |
Dec 19, 2024 | 47.449 | 47.449 | 47.449 | 47.449 | -0.63% |
Dec 18, 2024 | 47.748 | 47.748 | 47.748 | 47.748 | -2.07% |
Dec 17, 2024 | 48.759 | 48.759 | 48.759 | 48.759 | -0.51% |
Dec 16, 2024 | 49.011 | 49.011 | 49.011 | 49.011 | 0.17% |
Dec 13, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -0.24% |
Dec 12, 2024 | 49.048 | 49.048 | 49.048 | 49.048 | -0.32% |
Dec 11, 2024 | 49.206 | 49.206 | 49.206 | 49.206 | 0.56% |
Dec 10, 2024 | 48.933 | 48.933 | 48.933 | 48.933 | -0.42% |
Dec 09, 2024 | 49.141 | 49.141 | 49.141 | 49.141 | -0.39% |
Highest: 49.206 | Lowest: 47.449 | Difference: 1.757 | Average: 48.135 | Change %: -2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review