Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | 4.70% |
Sep 25, 2024 | 30.907 | 30.907 | 30.907 | 30.907 | 0.62% |
Sep 24, 2024 | 30.716 | 30.716 | 30.716 | 30.716 | 4.05% |
Sep 23, 2024 | 29.521 | 29.521 | 29.521 | 29.521 | -0.08% |
Sep 20, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 1.24% |
Sep 19, 2024 | 29.184 | 29.184 | 29.184 | 29.184 | 2.05% |
Sep 17, 2024 | 28.597 | 28.597 | 28.597 | 28.597 | 1.06% |
Sep 16, 2024 | 28.298 | 28.298 | 28.298 | 28.298 | 0.35% |
Sep 13, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 0.59% |
Sep 12, 2024 | 28.034 | 28.034 | 28.034 | 28.034 | 0.80% |
Sep 11, 2024 | 27.811 | 27.811 | 27.811 | 27.811 | -0.53% |
Sep 10, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | 0.24% |
Sep 09, 2024 | 27.893 | 27.893 | 27.893 | 27.893 | -1.25% |
Sep 05, 2024 | 28.247 | 28.247 | 28.247 | 28.247 | 0.13% |
Sep 04, 2024 | 28.211 | 28.211 | 28.211 | 28.211 | -0.79% |
Sep 03, 2024 | 28.437 | 28.437 | 28.437 | 28.437 | -0.23% |
Sep 02, 2024 | 28.502 | 28.502 | 28.502 | 28.502 | -1.23% |
Aug 30, 2024 | 28.859 | 28.859 | 28.859 | 28.859 | 1.09% |
Aug 29, 2024 | 28.549 | 28.549 | 28.549 | 28.549 | 0.36% |
Aug 28, 2024 | 28.447 | 28.447 | 28.447 | 28.447 | -1.05% |
Aug 27, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 0.25% |
Highest: 32.360 | Lowest: 27.811 | Difference: 4.550 | Average: 28.906 | Change %: 12.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review