
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 20.537 | 20.537 | 20.537 | 20.537 | 0.38% |
Feb 19, 2025 | 20.459 | 20.459 | 20.459 | 20.459 | -0.16% |
Feb 18, 2025 | 20.493 | 20.493 | 20.493 | 20.493 | -0.36% |
Feb 17, 2025 | 20.566 | 20.566 | 20.566 | 20.566 | -0.17% |
Feb 14, 2025 | 20.601 | 20.601 | 20.601 | 20.601 | 0.39% |
Feb 13, 2025 | 20.521 | 20.521 | 20.521 | 20.521 | 0.63% |
Feb 12, 2025 | 20.392 | 20.392 | 20.392 | 20.392 | -0.38% |
Feb 11, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -0.18% |
Feb 10, 2025 | 20.507 | 20.507 | 20.507 | 20.507 | -0.09% |
Feb 07, 2025 | 20.526 | 20.526 | 20.526 | 20.526 | -0.22% |
Feb 06, 2025 | 20.571 | 20.571 | 20.571 | 20.571 | -0.20% |
Feb 05, 2025 | 20.612 | 20.612 | 20.612 | 20.612 | 0.37% |
Feb 20, 2025 | 20.537 | 20.537 | 20.537 | 20.537 | 0.38% |
Feb 19, 2025 | 20.459 | 20.459 | 20.459 | 20.459 | -0.16% |
Feb 18, 2025 | 20.493 | 20.493 | 20.493 | 20.493 | -0.36% |
Feb 17, 2025 | 20.566 | 20.566 | 20.566 | 20.566 | -0.17% |
Feb 14, 2025 | 20.601 | 20.601 | 20.601 | 20.601 | 0.39% |
Feb 13, 2025 | 20.521 | 20.521 | 20.521 | 20.521 | 0.63% |
Feb 12, 2025 | 20.392 | 20.392 | 20.392 | 20.392 | -0.38% |
Feb 11, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -0.18% |
Feb 10, 2025 | 20.507 | 20.507 | 20.507 | 20.507 | -0.09% |
Feb 07, 2025 | 20.526 | 20.526 | 20.526 | 20.526 | -0.22% |
Feb 06, 2025 | 20.571 | 20.571 | 20.571 | 20.571 | -0.20% |
Feb 05, 2025 | 20.612 | 20.612 | 20.612 | 20.612 | 0.62% |
Feb 04, 2025 | 20.484 | 20.484 | 20.484 | 20.484 | 0.34% |
Feb 03, 2025 | 20.416 | 20.416 | 20.416 | 20.416 | 0.02% |
Jan 28, 2025 | 20.411 | 20.411 | 20.411 | 20.411 | -0.28% |
Jan 27, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | 0.31% |
Jan 24, 2025 | 20.406 | 20.406 | 20.406 | 20.406 | 0.51% |
Jan 23, 2025 | 20.303 | 20.303 | 20.303 | 20.303 | -0.15% |
Highest: 20.612 | Lowest: 20.303 | Difference: 0.309 | Average: 20.500 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review