Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.00% |
Jan 28, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.31% |
Jan 27, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.26% |
Jan 24, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.15% |
Jan 23, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.16% |
Jan 22, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.51% |
Jan 20, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.06% |
Jan 17, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.56% |
Jan 16, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.28% |
Jan 15, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.78% |
Jan 14, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.03% |
Jan 13, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -2.07% |
Jan 29, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.00% |
Jan 28, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.31% |
Jan 27, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.26% |
Jan 24, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | -0.15% |
Jan 23, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.16% |
Jan 22, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.51% |
Jan 20, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.06% |
Jan 17, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.56% |
Jan 16, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.28% |
Jan 15, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.78% |
Jan 14, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.03% |
Jan 13, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.27% |
Jan 10, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.64% |
Jan 09, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.13% |
Jan 08, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.04% |
Jan 07, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.39% |
Jan 06, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.11% |
Jan 03, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.06% |
Highest: 2.225 | Lowest: 2.176 | Difference: 0.049 | Average: 2.206 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review