![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | -0.67% |
Sep 05, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | -0.72% |
Sep 04, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -2.01% |
Sep 03, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
Sep 02, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.28% |
Aug 30, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.47% |
Aug 29, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | -0.18% |
Aug 28, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.52% |
Aug 27, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | -0.40% |
Aug 23, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | -0.47% |
Aug 22, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.37% |
Aug 21, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | -0.22% |
Aug 20, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.32% |
Aug 19, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% |
Aug 16, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.25% |
Aug 15, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | -0.15% |
Aug 14, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.10% |
Aug 13, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | -0.28% |
Aug 12, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
Aug 09, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.45% |
Aug 08, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -0.42% |
Aug 07, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.85% |
Aug 06, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.42% |
Highest: 5.93 | Lowest: 5.65 | Difference: 0.27 | Average: 5.82 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review