
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0.25% |
Feb 18, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00% |
Feb 17, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | -0.43% |
Feb 14, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | -0.76% |
Feb 13, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% |
Feb 12, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.73% |
Feb 11, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0.79% |
Feb 10, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.53% |
Feb 07, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | -0.32% |
Feb 06, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1.58% |
Feb 05, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | -0.53% |
Feb 04, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | -0.65% |
Feb 03, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | -0.67% |
Jan 31, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 1.17% |
Jan 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% |
Jan 29, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0.21% |
Jan 28, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Jan 27, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | -1.46% |
Jan 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% |
Jan 23, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.60% |
Jan 22, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0.51% |
Jan 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | -0.12% |
Jan 20, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0.28% |
Highest: 6.36 | Lowest: 6.21 | Difference: 0.15 | Average: 6.28 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review