Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jan 23, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.10% |
Jan 22, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.73% |
Jan 21, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.18% |
Jan 20, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.13% |
Jan 17, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.42% |
Jan 16, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.65% |
Jan 15, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.10% |
Jan 14, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.26% |
Jan 10, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.25% |
Jan 09, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.00% |
Jan 08, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.25% |
Dec 31, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.10% |
Dec 30, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -2.05% |
Jan 24, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jan 23, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 0.10% |
Jan 22, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.73% |
Jan 21, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.18% |
Jan 20, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 0.13% |
Jan 17, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.42% |
Jan 16, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.65% |
Jan 15, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.10% |
Jan 14, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.26% |
Jan 10, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.25% |
Jan 09, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.00% |
Jan 08, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.25% |
Dec 31, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.10% |
Dec 30, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.05% |
Dec 27, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.08% |
Dec 26, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.32% |
Highest: 1.664 | Lowest: 1.630 | Difference: 0.035 | Average: 1.644 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review