
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.32% |
Mar 11, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.91% |
Mar 10, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.22% |
Mar 07, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.44% |
Mar 06, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.23% |
Mar 05, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.12% |
Mar 04, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
Mar 03, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.38% |
Feb 28, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.47% |
Feb 27, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.18% |
Feb 26, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.10% |
Feb 25, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.15% |
Feb 24, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.22% |
Feb 21, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.07% |
Feb 20, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.08% |
Feb 19, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.18% |
Feb 18, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.07% |
Feb 17, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.19% |
Feb 14, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.28% |
Feb 13, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.09% |
Highest: 1.756 | Lowest: 1.726 | Difference: 0.031 | Average: 1.748 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review