Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.09% |
Dec 30, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Dec 27, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.08% |
Dec 26, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.27% |
Dec 24, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.34% |
Dec 23, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.17% |
Dec 20, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.49% |
Dec 19, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.60% |
Dec 18, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.00% |
Dec 17, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.17% |
Dec 16, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.15% |
Dec 13, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Dec 11, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.41% |
Dec 10, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.25% |
Dec 09, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.22% |
Dec 06, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 1.20% |
Dec 31, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.09% |
Dec 30, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Dec 27, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.08% |
Dec 26, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.27% |
Dec 24, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.34% |
Dec 23, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -0.17% |
Dec 20, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.49% |
Dec 19, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.60% |
Dec 18, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.00% |
Dec 17, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.17% |
Dec 16, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.15% |
Dec 13, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
Dec 11, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.41% |
Dec 10, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.25% |
Highest: 1.596 | Lowest: 1.564 | Difference: 0.031 | Average: 1.580 | Change %: -0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review