Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.00% |
Dec 30, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.08% |
Dec 27, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
Dec 26, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.24% |
Dec 24, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.15% |
Dec 23, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.20% |
Dec 20, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.32% |
Dec 19, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.03% |
Dec 18, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.05% |
Dec 17, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Dec 16, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.25% |
Dec 13, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.06% |
Dec 11, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.15% |
Dec 10, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.19% |
Dec 09, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.10% |
Dec 06, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.42% |
Dec 31, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.00% |
Dec 30, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.08% |
Dec 27, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
Dec 26, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.24% |
Dec 24, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.15% |
Dec 23, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.20% |
Dec 20, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.32% |
Dec 19, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.03% |
Dec 18, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.05% |
Dec 17, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Dec 16, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.25% |
Dec 13, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.06% |
Dec 11, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.15% |
Dec 10, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.19% |
Highest: 1.783 | Lowest: 1.765 | Difference: 0.017 | Average: 1.774 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review