Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.00% |
Jan 23, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.00% |
Jan 22, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.03% |
Jan 21, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.00% |
Jan 20, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.07% |
Jan 17, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.00% |
Jan 16, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.00% |
Jan 15, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.00% |
Jan 14, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.10% |
Jan 10, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Jan 09, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.00% |
Jan 08, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.19% |
Dec 31, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
Dec 30, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.63% |
Jan 24, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.00% |
Jan 23, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.00% |
Jan 22, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.03% |
Jan 21, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.00% |
Jan 20, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.07% |
Jan 17, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.00% |
Jan 16, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.00% |
Jan 15, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.00% |
Jan 14, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.10% |
Jan 10, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Jan 09, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.00% |
Jan 08, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.19% |
Dec 31, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.00% |
Dec 30, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.08% |
Dec 27, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Dec 26, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.05% |
Highest: 1.830 | Lowest: 1.817 | Difference: 0.013 | Average: 1.825 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review