Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.15% |
Oct 31, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.12% |
Oct 30, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.14% |
Oct 29, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.12% |
Oct 28, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.36% |
Oct 25, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.21% |
Oct 24, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Oct 23, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.21% |
Oct 22, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.53% |
Oct 21, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Oct 18, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.31% |
Oct 17, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
Oct 16, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.22% |
Oct 15, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.07% |
Oct 14, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Oct 11, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Oct 10, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.15% |
Oct 09, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.00% |
Oct 08, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.22% |
Oct 07, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.52% |
Oct 04, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.11% |
Oct 03, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.13% |
Oct 02, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.07% |
Highest: 1.327 | Lowest: 1.299 | Difference: 0.028 | Average: 1.310 | Change %: -2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review