Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 523.390 | 523.390 | 523.390 | 523.390 | -0.93% |
Oct 29, 2024 | 528.280 | 528.280 | 528.280 | 528.280 | 0.34% |
Oct 28, 2024 | 526.470 | 526.470 | 526.470 | 526.470 | 0.38% |
Oct 25, 2024 | 524.480 | 524.480 | 524.480 | 524.480 | -0.34% |
Oct 24, 2024 | 526.290 | 526.290 | 526.290 | 526.290 | 0.00% |
Oct 23, 2024 | 526.290 | 526.290 | 526.290 | 526.290 | -0.60% |
Oct 22, 2024 | 529.450 | 529.450 | 529.450 | 529.450 | 0.18% |
Oct 21, 2024 | 528.500 | 528.500 | 528.500 | 528.500 | 0.02% |
Oct 18, 2024 | 528.380 | 528.380 | 528.380 | 528.380 | 0.13% |
Oct 17, 2024 | 527.720 | 527.720 | 527.720 | 527.720 | 0.45% |
Oct 16, 2024 | 525.350 | 525.350 | 525.350 | 525.350 | 0.68% |
Oct 15, 2024 | 521.790 | 521.790 | 521.790 | 521.790 | -0.64% |
Oct 14, 2024 | 525.170 | 525.170 | 525.170 | 525.170 | 1.04% |
Oct 11, 2024 | 519.790 | 519.790 | 519.790 | 519.790 | 0.41% |
Oct 10, 2024 | 517.650 | 517.650 | 517.650 | 517.650 | 0.03% |
Oct 09, 2024 | 517.500 | 517.500 | 517.500 | 517.500 | 0.92% |
Oct 08, 2024 | 512.800 | 512.800 | 512.800 | 512.800 | 1.01% |
Oct 07, 2024 | 507.650 | 507.650 | 507.650 | 507.650 | -1.02% |
Oct 04, 2024 | 512.860 | 512.860 | 512.860 | 512.860 | 1.35% |
Oct 03, 2024 | 506.010 | 506.010 | 506.010 | 506.010 | -0.01% |
Oct 02, 2024 | 506.050 | 506.050 | 506.050 | 506.050 | 0.39% |
Highest: 529.450 | Lowest: 506.010 | Difference: 23.440 | Average: 521.041 | Change %: 3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review