Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 560.850 | 560.850 | 560.850 | 560.850 | 1.31% |
Nov 21, 2024 | 553.580 | 553.580 | 553.580 | 553.580 | 0.63% |
Nov 20, 2024 | 550.120 | 550.120 | 550.120 | 550.120 | 0.63% |
Nov 19, 2024 | 546.700 | 546.700 | 546.700 | 546.700 | 0.27% |
Nov 18, 2024 | 545.220 | 545.220 | 545.220 | 545.220 | 0.03% |
Nov 15, 2024 | 545.060 | 545.060 | 545.060 | 545.060 | -0.92% |
Nov 14, 2024 | 550.130 | 550.130 | 550.130 | 550.130 | -0.47% |
Nov 13, 2024 | 552.750 | 552.750 | 552.750 | 552.750 | 0.21% |
Nov 12, 2024 | 551.580 | 551.580 | 551.580 | 551.580 | 1.12% |
Nov 08, 2024 | 545.480 | 545.480 | 545.480 | 545.480 | 0.97% |
Nov 07, 2024 | 540.230 | 540.230 | 540.230 | 540.230 | 0.06% |
Nov 06, 2024 | 539.930 | 539.930 | 539.930 | 539.930 | 4.07% |
Nov 05, 2024 | 518.830 | 518.830 | 518.830 | 518.830 | 1.20% |
Nov 04, 2024 | 512.660 | 512.660 | 512.660 | 512.660 | -0.26% |
Oct 31, 2024 | 514.020 | 514.020 | 514.020 | 514.020 | -1.79% |
Oct 30, 2024 | 523.390 | 523.390 | 523.390 | 523.390 | -0.93% |
Oct 29, 2024 | 528.280 | 528.280 | 528.280 | 528.280 | 0.34% |
Oct 28, 2024 | 526.470 | 526.470 | 526.470 | 526.470 | 0.38% |
Oct 25, 2024 | 524.480 | 524.480 | 524.480 | 524.480 | -0.34% |
Highest: 560.850 | Lowest: 512.660 | Difference: 48.190 | Average: 538.408 | Change %: 6.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review