Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 29.219 | 29.219 | 29.219 | 29.219 | -0.17% |
Feb 04, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 1.35% |
Feb 03, 2025 | 28.882 | 28.882 | 28.882 | 28.882 | -0.75% |
Jan 31, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 1.18% |
Jan 30, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 0.48% |
Jan 29, 2025 | 28.624 | 28.624 | 28.624 | 28.624 | 1.15% |
Jan 28, 2025 | 28.297 | 28.297 | 28.297 | 28.297 | -0.12% |
Jan 27, 2025 | 28.332 | 28.332 | 28.332 | 28.332 | -1.72% |
Jan 24, 2025 | 28.828 | 28.828 | 28.828 | 28.828 | -0.96% |
Jan 23, 2025 | 29.109 | 29.109 | 29.109 | 29.109 | 0.32% |
Jan 22, 2025 | 29.017 | 29.017 | 29.017 | 29.017 | -0.02% |
Jan 21, 2025 | 29.022 | 29.022 | 29.022 | 29.022 | -1.87% |
Jan 20, 2025 | 29.575 | 29.575 | 29.575 | 29.575 | 0.51% |
Jan 17, 2025 | 29.426 | 29.426 | 29.426 | 29.426 | -0.08% |
Jan 16, 2025 | 29.449 | 29.449 | 29.449 | 29.449 | 0.45% |
Jan 15, 2025 | 29.316 | 29.316 | 29.316 | 29.316 | 0.53% |
Jan 14, 2025 | 29.163 | 29.163 | 29.163 | 29.163 | 0.79% |
Jan 13, 2025 | 28.933 | 28.933 | 28.933 | 28.933 | -2.10% |
Jan 10, 2025 | 29.553 | 29.553 | 29.553 | 29.553 | -0.73% |
Jan 09, 2025 | 29.771 | 29.771 | 29.771 | 29.771 | -0.78% |
Jan 08, 2025 | 30.004 | 30.004 | 30.004 | 30.004 | -0.48% |
Jan 07, 2025 | 30.149 | 30.149 | 30.149 | 30.149 | 0.09% |
Jan 06, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | -1.87% |
Highest: 30.149 | Lowest: 28.297 | Difference: 1.851 | Average: 29.214 | Change %: -4.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review