Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.102 | 30.102 | 30.102 | 30.102 | 1.86% |
Nov 21, 2024 | 29.551 | 29.551 | 29.551 | 29.551 | -0.62% |
Nov 19, 2024 | 29.736 | 29.736 | 29.736 | 29.736 | 0.36% |
Nov 18, 2024 | 29.631 | 29.631 | 29.631 | 29.631 | -0.45% |
Nov 14, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | -0.12% |
Nov 13, 2024 | 29.802 | 29.802 | 29.802 | 29.802 | -1.02% |
Nov 12, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -1.14% |
Nov 11, 2024 | 30.457 | 30.457 | 30.457 | 30.457 | 0.00% |
Nov 08, 2024 | 30.457 | 30.457 | 30.457 | 30.457 | -0.64% |
Nov 07, 2024 | 30.652 | 30.652 | 30.652 | 30.652 | -1.18% |
Nov 06, 2024 | 31.018 | 31.018 | 31.018 | 31.018 | 1.44% |
Nov 05, 2024 | 30.579 | 30.579 | 30.579 | 30.579 | 0.64% |
Nov 04, 2024 | 30.384 | 30.384 | 30.384 | 30.384 | -0.79% |
Oct 31, 2024 | 30.627 | 30.627 | 30.627 | 30.627 | -0.27% |
Oct 30, 2024 | 30.709 | 30.709 | 30.709 | 30.709 | -0.56% |
Oct 29, 2024 | 30.882 | 30.882 | 30.882 | 30.882 | 0.57% |
Oct 28, 2024 | 30.706 | 30.706 | 30.706 | 30.706 | 0.53% |
Oct 25, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | -1.01% |
Oct 24, 2024 | 30.854 | 30.854 | 30.854 | 30.854 | -0.23% |
Highest: 31.018 | Lowest: 29.551 | Difference: 1.467 | Average: 30.346 | Change %: -2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review