Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 367.220 | 367.220 | 367.220 | 367.220 | 1.64% |
Dec 19, 2024 | 361.300 | 361.300 | 361.300 | 361.300 | -0.49% |
Dec 18, 2024 | 363.070 | 363.070 | 363.070 | 363.070 | -3.03% |
Dec 17, 2024 | 374.400 | 374.400 | 374.400 | 374.400 | -0.39% |
Dec 16, 2024 | 375.860 | 375.860 | 375.860 | 375.860 | -0.81% |
Dec 13, 2024 | 378.920 | 378.920 | 378.920 | 378.920 | 0.17% |
Dec 12, 2024 | 378.260 | 378.260 | 378.260 | 378.260 | -0.90% |
Dec 11, 2024 | 381.680 | 381.680 | 381.680 | 381.680 | 0.28% |
Dec 10, 2024 | 380.620 | 380.620 | 380.620 | 380.620 | -2.41% |
Dec 09, 2024 | 390.010 | 390.010 | 390.010 | 390.010 | 1.26% |
Dec 06, 2024 | 385.150 | 385.150 | 385.150 | 385.150 | -0.20% |
Dec 05, 2024 | 385.910 | 385.910 | 385.910 | 385.910 | -1.17% |
Dec 04, 2024 | 390.480 | 390.480 | 390.480 | 390.480 | -1.73% |
Dec 03, 2024 | 397.340 | 397.340 | 397.340 | 397.340 | -0.95% |
Dec 02, 2024 | 401.140 | 401.140 | 401.140 | 401.140 | 0.45% |
Nov 29, 2024 | 399.360 | 399.360 | 399.360 | 399.360 | 0.80% |
Nov 28, 2024 | 396.190 | 396.190 | 396.190 | 396.190 | 0.16% |
Nov 27, 2024 | 395.570 | 395.570 | 395.570 | 395.570 | -0.66% |
Nov 26, 2024 | 398.180 | 398.180 | 398.180 | 398.180 | -2.86% |
Nov 25, 2024 | 409.900 | 409.900 | 409.900 | 409.900 | 1.25% |
Highest: 409.900 | Lowest: 361.300 | Difference: 48.600 | Average: 385.528 | Change %: -9.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review