Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | 0.35% |
Jan 06, 2025 | 231.970 | 231.970 | 231.970 | 231.970 | 1.58% |
Jan 03, 2025 | 228.370 | 228.370 | 228.370 | 228.370 | -0.75% |
Jan 02, 2025 | 230.100 | 230.100 | 230.100 | 230.100 | 0.41% |
Dec 31, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | 0.49% |
Dec 30, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | -0.59% |
Dec 27, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | 0.61% |
Dec 24, 2024 | 228.010 | 228.010 | 228.010 | 228.010 | 0.12% |
Dec 23, 2024 | 227.730 | 227.730 | 227.730 | 227.730 | 0.15% |
Dec 20, 2024 | 227.400 | 227.400 | 227.400 | 227.400 | -0.55% |
Dec 19, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | -1.65% |
Dec 18, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | -0.02% |
Dec 17, 2024 | 232.550 | 232.550 | 232.550 | 232.550 | -0.09% |
Dec 16, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | -0.22% |
Dec 13, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -0.11% |
Dec 12, 2024 | 233.520 | 233.520 | 233.520 | 233.520 | -0.34% |
Dec 11, 2024 | 234.310 | 234.310 | 234.310 | 234.310 | 0.75% |
Dec 10, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | -0.65% |
Dec 09, 2024 | 234.100 | 234.100 | 234.100 | 234.100 | -0.66% |
Highest: 234.310 | Lowest: 227.400 | Difference: 6.910 | Average: 230.905 | Change %: -1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review