Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,395.150 | 1,395.150 | 1,395.150 | 1,395.150 | 0.17% |
Jan 20, 2025 | 1,392.780 | 1,392.780 | 1,392.780 | 1,392.780 | 0.09% |
Jan 17, 2025 | 1,391.570 | 1,391.570 | 1,391.570 | 1,391.570 | 0.41% |
Jan 16, 2025 | 1,385.890 | 1,385.890 | 1,385.890 | 1,385.890 | 0.29% |
Jan 15, 2025 | 1,381.940 | 1,381.940 | 1,381.940 | 1,381.940 | 0.90% |
Jan 14, 2025 | 1,369.560 | 1,369.560 | 1,369.560 | 1,369.560 | -0.10% |
Jan 13, 2025 | 1,370.900 | 1,370.900 | 1,370.900 | 1,370.900 | -0.70% |
Jan 09, 2025 | 1,380.540 | 1,380.540 | 1,380.540 | 1,380.540 | -0.05% |
Jan 08, 2025 | 1,381.200 | 1,381.200 | 1,381.200 | 1,381.200 | -0.25% |
Jan 07, 2025 | 1,384.730 | 1,384.730 | 1,384.730 | 1,384.730 | -0.16% |
Jan 06, 2025 | 1,386.980 | 1,386.980 | 1,386.980 | 1,386.980 | 0.29% |
Jan 03, 2025 | 1,382.930 | 1,382.930 | 1,382.930 | 1,382.930 | -0.88% |
Jan 21, 2025 | 1,395.150 | 1,395.150 | 1,395.150 | 1,395.150 | 0.17% |
Jan 20, 2025 | 1,392.780 | 1,392.780 | 1,392.780 | 1,392.780 | 0.09% |
Jan 17, 2025 | 1,391.570 | 1,391.570 | 1,391.570 | 1,391.570 | 0.41% |
Jan 16, 2025 | 1,385.890 | 1,385.890 | 1,385.890 | 1,385.890 | 0.29% |
Jan 15, 2025 | 1,381.940 | 1,381.940 | 1,381.940 | 1,381.940 | 0.90% |
Jan 14, 2025 | 1,369.560 | 1,369.560 | 1,369.560 | 1,369.560 | -0.10% |
Jan 13, 2025 | 1,370.900 | 1,370.900 | 1,370.900 | 1,370.900 | -0.70% |
Jan 09, 2025 | 1,380.540 | 1,380.540 | 1,380.540 | 1,380.540 | -0.05% |
Jan 08, 2025 | 1,381.200 | 1,381.200 | 1,381.200 | 1,381.200 | -0.25% |
Jan 07, 2025 | 1,384.730 | 1,384.730 | 1,384.730 | 1,384.730 | -0.16% |
Jan 06, 2025 | 1,386.980 | 1,386.980 | 1,386.980 | 1,386.980 | 0.29% |
Jan 03, 2025 | 1,382.930 | 1,382.930 | 1,382.930 | 1,382.930 | -0.39% |
Jan 02, 2025 | 1,388.300 | 1,388.300 | 1,388.300 | 1,388.300 | 0.07% |
Dec 31, 2024 | 1,387.310 | 1,387.310 | 1,387.310 | 1,387.310 | 0.17% |
Dec 30, 2024 | 1,384.940 | 1,384.940 | 1,384.940 | 1,384.940 | -0.08% |
Dec 27, 2024 | 1,386.080 | 1,386.080 | 1,386.080 | 1,386.080 | -0.14% |
Dec 24, 2024 | 1,388.030 | 1,388.030 | 1,388.030 | 1,388.030 | 0.10% |
Dec 23, 2024 | 1,386.670 | 1,386.670 | 1,386.670 | 1,386.670 | -0.15% |
Highest: 1,395.150 | Lowest: 1,369.560 | Difference: 25.590 | Average: 1,384.322 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review