
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 163.070 | 163.070 | 163.070 | 163.070 | 0.07% |
Feb 17, 2025 | 162.960 | 162.960 | 162.960 | 162.960 | -0.08% |
Feb 14, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -0.11% |
Feb 13, 2025 | 163.270 | 163.270 | 163.270 | 163.270 | 0.66% |
Feb 12, 2025 | 162.200 | 162.200 | 162.200 | 162.200 | -0.16% |
Feb 11, 2025 | 162.460 | 162.460 | 162.460 | 162.460 | -0.23% |
Feb 10, 2025 | 162.830 | 162.830 | 162.830 | 162.830 | 0.26% |
Feb 07, 2025 | 162.410 | 162.410 | 162.410 | 162.410 | -0.15% |
Feb 06, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 0.37% |
Feb 05, 2025 | 162.050 | 162.050 | 162.050 | 162.050 | 0.26% |
Feb 04, 2025 | 161.630 | 161.630 | 161.630 | 161.630 | 0.08% |
Feb 03, 2025 | 161.500 | 161.500 | 161.500 | 161.500 | 0.02% |
Jan 31, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | 0.30% |
Jan 30, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | 0.53% |
Jan 29, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.06% |
Jan 28, 2025 | 160.030 | 160.030 | 160.030 | 160.030 | 0.10% |
Jan 27, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | 0.00% |
Jan 24, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | -0.09% |
Jan 23, 2025 | 160.020 | 160.020 | 160.020 | 160.020 | -0.06% |
Jan 22, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | 0.04% |
Jan 21, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | 0.16% |
Jan 20, 2025 | 159.800 | 159.800 | 159.800 | 159.800 | 0.08% |
Highest: 163.270 | Lowest: 159.800 | Difference: 3.470 | Average: 161.475 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review