
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 209.200 | 209.200 | 209.200 | 209.200 | -0.12% |
Feb 19, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | -0.76% |
Feb 18, 2025 | 211.060 | 211.060 | 211.060 | 211.060 | 0.13% |
Feb 17, 2025 | 210.790 | 210.790 | 210.790 | 210.790 | 0.21% |
Feb 14, 2025 | 210.350 | 210.350 | 210.350 | 210.350 | -0.13% |
Feb 13, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | 0.90% |
Feb 12, 2025 | 208.750 | 208.750 | 208.750 | 208.750 | -0.04% |
Feb 11, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | 0.15% |
Feb 10, 2025 | 208.520 | 208.520 | 208.520 | 208.520 | 0.50% |
Feb 07, 2025 | 207.480 | 207.480 | 207.480 | 207.480 | -0.26% |
Feb 06, 2025 | 208.030 | 208.030 | 208.030 | 208.030 | 0.88% |
Feb 05, 2025 | 206.220 | 206.220 | 206.220 | 206.220 | 0.23% |
Feb 04, 2025 | 205.750 | 205.750 | 205.750 | 205.750 | 0.19% |
Feb 03, 2025 | 205.350 | 205.350 | 205.350 | 205.350 | -0.54% |
Jan 31, 2025 | 206.470 | 206.470 | 206.470 | 206.470 | 0.14% |
Jan 30, 2025 | 206.180 | 206.180 | 206.180 | 206.180 | 0.71% |
Jan 29, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | 0.25% |
Jan 28, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | 0.37% |
Jan 27, 2025 | 203.450 | 203.450 | 203.450 | 203.450 | -0.28% |
Jan 24, 2025 | 204.020 | 204.020 | 204.020 | 204.020 | -0.11% |
Jan 23, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | 0.11% |
Jan 22, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | 0.15% |
Highest: 211.060 | Lowest: 203.450 | Difference: 7.610 | Average: 207.169 | Change %: 2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review