Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.94% |
Oct 29, 2024 | 201.310 | 201.310 | 201.310 | 201.310 | -0.32% |
Oct 28, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | 0.40% |
Oct 25, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.02% |
Oct 24, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | 0.05% |
Oct 23, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -0.30% |
Oct 22, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -0.22% |
Oct 21, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | -0.77% |
Oct 18, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | 0.33% |
Oct 17, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | 0.39% |
Oct 16, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | -0.16% |
Oct 15, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | -0.47% |
Oct 14, 2024 | 203.530 | 203.530 | 203.530 | 203.530 | 0.38% |
Oct 11, 2024 | 202.750 | 202.750 | 202.750 | 202.750 | 0.35% |
Oct 10, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -0.15% |
Oct 09, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | 0.46% |
Oct 08, 2024 | 201.440 | 201.440 | 201.440 | 201.440 | -0.19% |
Oct 07, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | -0.18% |
Oct 04, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | 0.43% |
Oct 03, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | -0.57% |
Oct 02, 2024 | 202.480 | 202.480 | 202.480 | 202.480 | -0.07% |
Highest: 203.710 | Lowest: 199.410 | Difference: 4.300 | Average: 201.975 | Change %: -1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review