Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | -0.06% |
Nov 19, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | -0.46% |
Nov 18, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | -0.23% |
Nov 15, 2024 | 199.430 | 199.430 | 199.430 | 199.430 | -0.65% |
Nov 14, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | 0.88% |
Nov 13, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | 0.02% |
Nov 12, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | -0.62% |
Nov 08, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | 0.04% |
Nov 07, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | 0.54% |
Nov 06, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | -0.25% |
Nov 05, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | 0.45% |
Nov 04, 2024 | 198.630 | 198.630 | 198.630 | 198.630 | 0.28% |
Oct 31, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | -0.67% |
Oct 30, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.94% |
Oct 29, 2024 | 201.310 | 201.310 | 201.310 | 201.310 | -0.32% |
Oct 28, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | 0.40% |
Oct 25, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.02% |
Oct 24, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | 0.05% |
Oct 23, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -0.30% |
Oct 22, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -0.22% |
Highest: 201.960 | Lowest: 197.960 | Difference: 4.000 | Average: 199.826 | Change %: -2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review