Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | -1.62% |
Dec 18, 2024 | 220.930 | 220.930 | 220.930 | 220.930 | -1.89% |
Dec 17, 2024 | 225.180 | 225.180 | 225.180 | 225.180 | -0.98% |
Dec 16, 2024 | 227.400 | 227.400 | 227.400 | 227.400 | -0.41% |
Dec 13, 2024 | 228.340 | 228.340 | 228.340 | 228.340 | -0.90% |
Dec 12, 2024 | 230.410 | 230.410 | 230.410 | 230.410 | -0.45% |
Dec 11, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | -0.20% |
Dec 10, 2024 | 231.910 | 231.910 | 231.910 | 231.910 | -1.27% |
Dec 09, 2024 | 234.890 | 234.890 | 234.890 | 234.890 | 0.13% |
Dec 06, 2024 | 234.580 | 234.580 | 234.580 | 234.580 | -0.16% |
Dec 05, 2024 | 234.960 | 234.960 | 234.960 | 234.960 | -0.21% |
Dec 04, 2024 | 235.460 | 235.460 | 235.460 | 235.460 | 0.17% |
Dec 03, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | 0.62% |
Dec 02, 2024 | 233.600 | 233.600 | 233.600 | 233.600 | -0.27% |
Nov 29, 2024 | 234.230 | 234.230 | 234.230 | 234.230 | 0.19% |
Nov 28, 2024 | 233.790 | 233.790 | 233.790 | 233.790 | 0.25% |
Nov 27, 2024 | 233.210 | 233.210 | 233.210 | 233.210 | 0.50% |
Nov 26, 2024 | 232.050 | 232.050 | 232.050 | 232.050 | -0.88% |
Nov 25, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 1.17% |
Nov 22, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | 0.88% |
Highest: 235.460 | Lowest: 217.360 | Difference: 18.100 | Average: 231.016 | Change %: -5.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review