
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 74,272.602 | 74,272.602 | 77,468.438 | 74,272.602 | -4.13% |
Apr 02, 2025 | 77,468.438 | 77,468.438 | 77,468.438 | 77,377.180 | 0.12% |
Apr 01, 2025 | 77,377.180 | 77,377.180 | 77,377.180 | 76,887.078 | 0.64% |
Mar 31, 2025 | 76,887.078 | 76,887.078 | 77,317.969 | 76,887.078 | -0.56% |
Mar 28, 2025 | 77,317.969 | 77,317.969 | 78,366.094 | 77,317.969 | -1.34% |
Mar 27, 2025 | 78,366.094 | 78,366.094 | 78,366.094 | 78,366.094 | -0.22% |
Mar 26, 2025 | 78,537.930 | 78,537.930 | 78,537.930 | 78,449.859 | 0.11% |
Mar 25, 2025 | 78,449.859 | 78,449.859 | 78,449.859 | 78,449.859 | 0.24% |
Mar 24, 2025 | 78,264.813 | 78,264.813 | 78,264.813 | 77,694.719 | 0.73% |
Mar 21, 2025 | 77,694.719 | 77,694.719 | 77,694.719 | 77,694.719 | -1.07% |
Mar 20, 2025 | 78,534.563 | 78,534.563 | 78,640.617 | 78,534.563 | -0.13% |
Mar 19, 2025 | 78,640.617 | 78,640.617 | 78,640.617 | 78,640.617 | 0.41% |
Mar 18, 2025 | 78,315.719 | 78,315.719 | 78,315.719 | 78,315.719 | -0.11% |
Mar 17, 2025 | 78,401.711 | 78,401.711 | 78,401.711 | 78,401.711 | 0.58% |
Mar 14, 2025 | 77,952.094 | 77,952.094 | 77,952.094 | 77,952.094 | 1.42% |
Mar 13, 2025 | 76,861.719 | 76,861.719 | 76,861.719 | 76,861.719 | -0.31% |
Mar 12, 2025 | 77,102.523 | 77,102.523 | 77,102.523 | 77,102.523 | 0.13% |
Mar 11, 2025 | 76,999.711 | 76,999.711 | 76,999.711 | 76,999.711 | -2.13% |
Mar 10, 2025 | 78,675.094 | 78,675.094 | 78,675.094 | 78,675.094 | -0.36% |
Mar 07, 2025 | 78,957.031 | 78,957.031 | 78,957.031 | 78,957.031 | 0.31% |
Mar 06, 2025 | 78,714.180 | 78,714.180 | 78,714.180 | 78,714.180 | 0.11% |
Highest: 78,957.031 | Lowest: 74,272.602 | Difference: 4,684.430 | Average: 77,799.602 | Change %: -5.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review