Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 31.573 | 31.573 | 31.573 | 31.573 | 4.02% |
Jan 31, 2025 | 30.354 | 30.354 | 30.354 | 30.354 | 1.24% |
Jan 30, 2025 | 29.983 | 29.983 | 29.983 | 29.983 | -0.01% |
Jan 29, 2025 | 29.985 | 29.985 | 29.985 | 29.985 | 1.21% |
Jan 28, 2025 | 29.627 | 29.627 | 29.627 | 29.627 | 0.14% |
Jan 27, 2025 | 29.587 | 29.587 | 29.587 | 29.587 | -1.49% |
Jan 24, 2025 | 30.036 | 30.036 | 30.036 | 30.036 | -0.90% |
Jan 23, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | 1.06% |
Jan 22, 2025 | 29.993 | 29.993 | 29.993 | 29.993 | -0.32% |
Jan 21, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | -1.71% |
Jan 20, 2025 | 30.615 | 30.615 | 30.615 | 30.615 | -0.09% |
Jan 17, 2025 | 30.643 | 30.643 | 30.643 | 30.643 | 0.18% |
Jan 16, 2025 | 30.589 | 30.589 | 30.589 | 30.589 | -0.08% |
Jan 15, 2025 | 30.614 | 30.614 | 30.614 | 30.614 | 0.59% |
Jan 14, 2025 | 30.436 | 30.436 | 30.436 | 30.436 | 0.27% |
Jan 13, 2025 | 30.353 | 30.353 | 30.353 | 30.353 | -3.22% |
Jan 10, 2025 | 31.363 | 31.363 | 31.363 | 31.363 | -0.99% |
Jan 09, 2025 | 31.676 | 31.676 | 31.676 | 31.676 | -0.21% |
Jan 08, 2025 | 31.744 | 31.744 | 31.744 | 31.744 | -0.48% |
Jan 07, 2025 | 31.896 | 31.896 | 31.896 | 31.896 | -0.18% |
Jan 06, 2025 | 31.953 | 31.953 | 31.953 | 31.953 | -2.17% |
Highest: 31.953 | Lowest: 29.587 | Difference: 2.366 | Average: 30.639 | Change %: -3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review