![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
![Chetan Meh](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.352 | 30.352 | 30.352 | 30.352 | 0.10% |
Jun 27, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.16% |
Jun 26, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.07% |
Jun 25, 2024 | 30.294 | 30.294 | 30.294 | 30.294 | -0.05% |
Jun 24, 2024 | 30.308 | 30.308 | 30.308 | 30.308 | 0.72% |
Jun 21, 2024 | 30.092 | 30.092 | 30.092 | 30.092 | -0.38% |
Jun 20, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | -0.17% |
Jun 19, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | -0.68% |
Jun 18, 2024 | 30.466 | 30.466 | 30.466 | 30.466 | 0.68% |
Jun 17, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.00% |
Jun 14, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 1.03% |
Jun 13, 2024 | 29.953 | 29.953 | 29.953 | 29.953 | 0.18% |
Jun 12, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | 0.07% |
Jun 11, 2024 | 29.878 | 29.878 | 29.878 | 29.878 | 0.26% |
Jun 10, 2024 | 29.802 | 29.802 | 29.802 | 29.802 | 0.24% |
Jun 07, 2024 | 29.731 | 29.731 | 29.731 | 29.731 | 1.37% |
Jun 06, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | 0.22% |
Jun 05, 2024 | 29.267 | 29.267 | 29.267 | 29.267 | 4.67% |
Jun 04, 2024 | 27.961 | 27.961 | 27.961 | 27.961 | -1.71% |
Jun 03, 2024 | 28.447 | 28.447 | 28.447 | 28.447 | 1.52% |
May 31, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | -0.34% |
May 30, 2024 | 28.119 | 28.119 | 28.119 | 28.119 | -1.01% |
Highest: 30.466 | Lowest: 27.961 | Difference: 2.505 | Average: 29.705 | Change %: 6.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review