![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | 0.57% |
Jul 02, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 0.28% |
Jul 01, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | -0.66% |
Jun 28, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.58% |
Jun 27, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | 0.18% |
Jun 26, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.40% |
Jun 25, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.04% |
Jun 24, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -0.09% |
Jun 21, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.06% |
Jun 20, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | -0.11% |
Jun 18, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 0.33% |
Jun 17, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | 0.47% |
Jul 03, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | 0.57% |
Jul 02, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 0.28% |
Jul 01, 2024 | 78.330 | 78.330 | 78.330 | 78.330 | -0.66% |
Jun 28, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.58% |
Jun 27, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | 0.18% |
Jun 26, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | -0.40% |
Jun 25, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | -0.04% |
Jun 24, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -0.09% |
Jun 21, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.06% |
Jun 20, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | -0.11% |
Jun 18, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 0.33% |
Jun 17, 2024 | 79.370 | 79.370 | 79.370 | 79.370 | -0.36% |
Jun 14, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | 0.04% |
Jun 13, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 0.49% |
Jun 12, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | 0.38% |
Jun 11, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.57% |
Jun 10, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | -0.19% |
Jun 07, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | -0.87% |
Highest: 79.660 | Lowest: 78.330 | Difference: 1.330 | Average: 79.177 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review