
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 76.660 | 76.660 | 76.660 | 76.660 | -0.39% |
Mar 10, 2025 | 76.960 | 76.960 | 76.960 | 76.960 | 0.50% |
Mar 07, 2025 | 76.580 | 76.580 | 76.580 | 76.580 | -0.12% |
Mar 06, 2025 | 76.670 | 76.670 | 76.670 | 76.670 | 0.03% |
Mar 05, 2025 | 76.650 | 76.650 | 76.650 | 76.650 | -0.52% |
Mar 04, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | -0.40% |
Mar 03, 2025 | 77.360 | 77.360 | 77.360 | 77.360 | 0.36% |
Feb 28, 2025 | 77.080 | 77.080 | 77.080 | 77.080 | 0.40% |
Feb 27, 2025 | 76.770 | 76.770 | 76.770 | 76.770 | -0.04% |
Feb 26, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | 0.26% |
Feb 25, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | 0.64% |
Feb 24, 2025 | 76.110 | 76.110 | 76.110 | 76.110 | 0.13% |
Feb 21, 2025 | 76.010 | 76.010 | 76.010 | 76.010 | 0.48% |
Feb 20, 2025 | 75.650 | 75.650 | 75.650 | 75.650 | 0.16% |
Feb 19, 2025 | 75.530 | 75.530 | 75.530 | 75.530 | 0.27% |
Feb 18, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | -0.38% |
Feb 14, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | 0.37% |
Feb 13, 2025 | 75.340 | 75.340 | 75.340 | 75.340 | 0.60% |
Feb 12, 2025 | 74.890 | 74.890 | 74.890 | 74.890 | -0.60% |
Highest: 77.360 | Lowest: 74.890 | Difference: 2.470 | Average: 76.298 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review