Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2023 | 2,593.890 | 2,593.890 | 2,593.890 | 2,593.890 | -1.03% |
Sep 20, 2023 | 2,620.790 | 2,620.790 | 2,620.790 | 2,620.790 | 1.90% |
Sep 19, 2023 | 2,572.000 | 2,572.000 | 2,572.000 | 2,572.000 | 0.34% |
Sep 18, 2023 | 2,563.280 | 2,563.280 | 2,563.280 | 2,563.280 | -1.89% |
Sep 15, 2023 | 2,612.720 | 2,612.720 | 2,612.720 | 2,612.720 | -1.25% |
Sep 14, 2023 | 2,645.680 | 2,645.680 | 2,645.680 | 2,645.680 | 1.98% |
Sep 13, 2023 | 2,594.350 | 2,594.350 | 2,594.350 | 2,594.350 | 0.69% |
Sep 12, 2023 | 2,576.590 | 2,576.590 | 2,576.590 | 2,576.590 | -0.78% |
Sep 11, 2023 | 2,596.720 | 2,596.720 | 2,596.720 | 2,596.720 | 1.09% |
Sep 08, 2023 | 2,568.800 | 2,568.800 | 2,568.800 | 2,568.800 | -0.40% |
Sep 07, 2023 | 2,578.990 | 2,578.990 | 2,578.990 | 2,578.990 | -0.79% |
Sep 06, 2023 | 2,599.490 | 2,599.490 | 2,599.490 | 2,599.490 | 0.63% |
Sep 05, 2023 | 2,583.250 | 2,583.250 | 2,583.250 | 2,583.250 | -0.05% |
Sep 04, 2023 | 2,584.430 | 2,584.430 | 2,584.430 | 2,584.430 | -0.41% |
Sep 01, 2023 | 2,595.120 | 2,595.120 | 2,595.120 | 2,595.120 | -1.58% |
Aug 31, 2023 | 2,636.720 | 2,636.720 | 2,636.720 | 2,636.720 | 1.53% |
Aug 30, 2023 | 2,596.950 | 2,596.950 | 2,596.950 | 2,596.950 | 0.16% |
Aug 29, 2023 | 2,592.860 | 2,592.860 | 2,592.860 | 2,592.860 | 1.04% |
Aug 28, 2023 | 2,566.170 | 2,566.170 | 2,566.170 | 2,566.170 | 1.03% |
Aug 25, 2023 | 2,539.970 | 2,539.970 | 2,539.970 | 2,539.970 | -0.48% |
Aug 24, 2023 | 2,552.230 | 2,552.230 | 2,552.230 | 2,552.230 | 0.44% |
Aug 23, 2023 | 2,541.150 | 2,541.150 | 2,541.150 | 2,541.150 | 2.06% |
Aug 22, 2023 | 2,489.790 | 2,489.790 | 2,489.790 | 2,489.790 | 1.46% |
Aug 21, 2023 | 2,454.080 | 2,454.080 | 2,454.080 | 2,454.080 | -1.83% |
Aug 18, 2023 | 2,499.920 | 2,499.920 | 2,499.920 | 2,499.920 | -0.89% |
Aug 17, 2023 | 2,522.400 | 2,522.400 | 2,522.400 | 2,522.400 | -1.29% |
Aug 16, 2023 | 2,555.460 | 2,555.460 | 2,555.460 | 2,555.460 | -0.37% |
Aug 14, 2023 | 2,565.020 | 2,565.020 | 2,565.020 | 2,565.020 | -0.32% |
Aug 11, 2023 | 2,573.320 | 2,573.320 | 2,573.320 | 2,573.320 | -0.32% |
Aug 10, 2023 | 2,581.470 | 2,581.470 | 2,581.470 | 2,581.470 | -0.48% |
Highest: 2,645.680 | Lowest: 2,454.080 | Difference: 191.600 | Average: 2,571.787 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review