Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | -0.07% |
Dec 19, 2024 | 7.394 | 7.394 | 7.394 | 7.394 | -0.01% |
Dec 18, 2024 | 7.395 | 7.395 | 7.395 | 7.395 | -0.09% |
Dec 17, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | -0.31% |
Dec 16, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | -0.09% |
Dec 13, 2024 | 7.432 | 7.432 | 7.432 | 7.432 | -0.34% |
Dec 12, 2024 | 7.457 | 7.457 | 7.457 | 7.457 | -0.44% |
Dec 11, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.01% |
Dec 10, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | -0.05% |
Dec 09, 2024 | 7.495 | 7.495 | 7.495 | 7.495 | -0.01% |
Dec 06, 2024 | 7.496 | 7.496 | 7.496 | 7.496 | 0.25% |
Dec 05, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.00% |
Dec 04, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.08% |
Dec 03, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.04% |
Dec 02, 2024 | 7.468 | 7.468 | 7.468 | 7.468 | -0.09% |
Nov 29, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.47% |
Nov 27, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.13% |
Nov 26, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.13% |
Nov 25, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | 0.40% |
Highest: 7.496 | Lowest: 7.389 | Difference: 0.107 | Average: 7.450 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review