
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 41.856 | 41.856 | 41.856 | 41.856 | -0.63% |
Feb 28, 2025 | 42.120 | 42.120 | 42.120 | 42.120 | 0.15% |
Feb 27, 2025 | 42.055 | 42.055 | 42.055 | 42.055 | 0.75% |
Feb 26, 2025 | 41.744 | 41.744 | 41.744 | 41.744 | 0.45% |
Feb 25, 2025 | 41.556 | 41.556 | 41.556 | 41.556 | 0.07% |
Feb 24, 2025 | 41.527 | 41.527 | 41.527 | 41.527 | -0.19% |
Feb 21, 2025 | 41.608 | 41.608 | 41.608 | 41.608 | 0.53% |
Feb 20, 2025 | 41.389 | 41.389 | 41.389 | 41.389 | -0.36% |
Feb 19, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | 0.20% |
Feb 18, 2025 | 41.456 | 41.456 | 41.456 | 41.456 | -0.22% |
Feb 17, 2025 | 41.548 | 41.548 | 41.548 | 41.548 | 0.28% |
Feb 14, 2025 | 41.434 | 41.434 | 41.434 | 41.434 | -0.26% |
Feb 13, 2025 | 41.542 | 41.542 | 41.542 | 41.542 | 0.02% |
Feb 12, 2025 | 41.533 | 41.533 | 41.533 | 41.533 | -0.70% |
Feb 11, 2025 | 41.826 | 41.826 | 41.826 | 41.826 | -0.65% |
Feb 10, 2025 | 42.099 | 42.099 | 42.099 | 42.099 | 0.09% |
Feb 07, 2025 | 42.060 | 42.060 | 42.060 | 42.060 | -0.04% |
Feb 06, 2025 | 42.078 | 42.078 | 42.078 | 42.078 | 0.72% |
Feb 05, 2025 | 41.776 | 41.776 | 41.776 | 41.776 | 0.29% |
Highest: 42.120 | Lowest: 41.389 | Difference: 0.731 | Average: 41.724 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review