![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.46% |
Feb 04, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | 0.15% |
Feb 03, 2025 | 3.928 | 3.928 | 3.928 | 3.928 | -0.86% |
Jan 31, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.10% |
Jan 30, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 0.87% |
Jan 29, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | 0.69% |
Jan 28, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 0.15% |
Jan 27, 2025 | 3.891 | 3.891 | 3.891 | 3.891 | -0.33% |
Jan 24, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -0.13% |
Jan 23, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | 0.36% |
Jan 22, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | 0.41% |
Jan 21, 2025 | 3.879 | 3.879 | 3.879 | 3.879 | 0.34% |
Jan 20, 2025 | 3.866 | 3.866 | 3.866 | 3.866 | 0.10% |
Jan 17, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.70% |
Jan 16, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 1.05% |
Jan 15, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 1.42% |
Jan 14, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | 0.13% |
Jan 13, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -1.48% |
Jan 09, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.58% |
Jan 08, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | -0.11% |
Jan 07, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 1.51% |
Highest: 3.962 | Lowest: 3.737 | Difference: 0.225 | Average: 3.867 | Change %: 6.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review