Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | 1.17% |
Oct 11, 2024 | 11.824 | 11.824 | 11.824 | 11.824 | 0.42% |
Oct 10, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.38% |
Oct 09, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.74% |
Oct 08, 2024 | 11.817 | 11.817 | 11.817 | 11.817 | -1.15% |
Oct 07, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | 0.27% |
Oct 04, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | 1.25% |
Oct 03, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.49% |
Oct 02, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | 1.03% |
Oct 01, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | 0.58% |
Sep 30, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | -1.33% |
Sep 26, 2024 | 11.802 | 11.802 | 11.802 | 11.802 | 2.50% |
Sep 25, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 2.06% |
Sep 23, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 1.08% |
Sep 20, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | 0.44% |
Sep 19, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.89% |
Sep 18, 2024 | 11.014 | 11.014 | 11.014 | 11.014 | 0.06% |
Sep 17, 2024 | 11.007 | 11.007 | 11.007 | 11.007 | 0.28% |
Sep 16, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.16% |
Highest: 11.962 | Lowest: 10.976 | Difference: 0.986 | Average: 11.569 | Change %: 9.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review