
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 90.459 | 90.459 | 90.459 | 90.459 | 1.19% |
Mar 11, 2025 | 89.394 | 89.394 | 89.394 | 89.394 | -0.77% |
Mar 10, 2025 | 90.084 | 90.084 | 90.084 | 90.084 | -3.37% |
Mar 07, 2025 | 93.224 | 93.224 | 93.224 | 93.224 | -0.19% |
Mar 06, 2025 | 93.405 | 93.405 | 93.405 | 93.405 | -3.66% |
Mar 05, 2025 | 96.949 | 96.949 | 96.949 | 96.949 | -0.44% |
Mar 04, 2025 | 97.378 | 97.378 | 97.378 | 97.378 | -1.00% |
Mar 03, 2025 | 98.360 | 98.360 | 98.360 | 98.360 | -3.86% |
Feb 28, 2025 | 102.306 | 102.306 | 102.306 | 102.306 | 1.70% |
Feb 27, 2025 | 100.599 | 100.599 | 100.599 | 100.599 | -2.24% |
Feb 26, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | 0.91% |
Feb 25, 2025 | 101.973 | 101.973 | 101.973 | 101.973 | 12.73% |
Mar 12, 2025 | 90.459 | 90.459 | 90.459 | 90.459 | 1.19% |
Mar 11, 2025 | 89.394 | 89.394 | 89.394 | 89.394 | -0.77% |
Mar 10, 2025 | 90.084 | 90.084 | 90.084 | 90.084 | -3.37% |
Mar 07, 2025 | 93.224 | 93.224 | 93.224 | 93.224 | -0.19% |
Mar 06, 2025 | 93.405 | 93.405 | 93.405 | 93.405 | -3.66% |
Mar 05, 2025 | 96.949 | 96.949 | 96.949 | 96.949 | -0.44% |
Mar 04, 2025 | 97.378 | 97.378 | 97.378 | 97.378 | -1.00% |
Mar 03, 2025 | 98.360 | 98.360 | 98.360 | 98.360 | -3.86% |
Feb 28, 2025 | 102.306 | 102.306 | 102.306 | 102.306 | 1.70% |
Feb 27, 2025 | 100.599 | 100.599 | 100.599 | 100.599 | -2.24% |
Feb 26, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | 0.91% |
Feb 25, 2025 | 101.973 | 101.973 | 101.973 | 101.973 | -1.56% |
Feb 24, 2025 | 103.587 | 103.587 | 103.587 | 103.587 | -1.16% |
Feb 21, 2025 | 104.802 | 104.802 | 104.802 | 104.802 | -2.23% |
Feb 20, 2025 | 107.197 | 107.197 | 107.197 | 107.197 | -0.55% |
Feb 19, 2025 | 107.788 | 107.788 | 107.788 | 107.788 | 0.09% |
Feb 18, 2025 | 107.687 | 107.687 | 107.687 | 107.687 | 0.76% |
Feb 14, 2025 | 106.872 | 106.872 | 106.872 | 106.872 | -0.71% |
Highest: 107.788 | Lowest: 89.394 | Difference: 18.394 | Average: 98.400 | Change %: -15.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review