Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,477.050 | 1,477.050 | 1,477.050 | 1,477.050 | -2.16% |
Nov 12, 2024 | 1,509.630 | 1,509.630 | 1,509.630 | 1,509.630 | -1.83% |
Nov 11, 2024 | 1,537.800 | 1,537.800 | 1,537.800 | 1,537.800 | -0.83% |
Nov 08, 2024 | 1,550.620 | 1,550.620 | 1,550.620 | 1,550.620 | -0.07% |
Nov 07, 2024 | 1,551.760 | 1,551.760 | 1,551.760 | 1,551.760 | 0.14% |
Nov 06, 2024 | 1,549.600 | 1,549.600 | 1,549.600 | 1,549.600 | 0.03% |
Nov 05, 2024 | 1,549.200 | 1,549.200 | 1,549.200 | 1,549.200 | -0.41% |
Nov 04, 2024 | 1,555.540 | 1,555.540 | 1,555.540 | 1,555.540 | 1.54% |
Nov 01, 2024 | 1,531.910 | 1,531.910 | 1,531.910 | 1,531.910 | -0.31% |
Oct 31, 2024 | 1,536.720 | 1,536.720 | 1,536.720 | 1,536.720 | -1.85% |
Oct 30, 2024 | 1,565.650 | 1,565.650 | 1,565.650 | 1,565.650 | -0.97% |
Oct 29, 2024 | 1,580.990 | 1,580.990 | 1,580.990 | 1,580.990 | 0.05% |
Oct 28, 2024 | 1,580.170 | 1,580.170 | 1,580.170 | 1,580.170 | 0.42% |
Oct 25, 2024 | 1,573.570 | 1,573.570 | 1,573.570 | 1,573.570 | 0.63% |
Oct 24, 2024 | 1,563.780 | 1,563.780 | 1,563.780 | 1,563.780 | -0.56% |
Oct 23, 2024 | 1,572.510 | 1,572.510 | 1,572.510 | 1,572.510 | 0.70% |
Oct 22, 2024 | 1,561.530 | 1,561.530 | 1,561.530 | 1,561.530 | -0.86% |
Oct 21, 2024 | 1,575.020 | 1,575.020 | 1,575.020 | 1,575.020 | 0.33% |
Oct 18, 2024 | 1,569.880 | 1,569.880 | 1,569.880 | 1,569.880 | -0.35% |
Oct 17, 2024 | 1,575.340 | 1,575.340 | 1,575.340 | 1,575.340 | -0.20% |
Oct 16, 2024 | 1,578.540 | 1,578.540 | 1,578.540 | 1,578.540 | -0.55% |
Oct 15, 2024 | 1,587.210 | 1,587.210 | 1,587.210 | 1,587.210 | 0.52% |
Oct 14, 2024 | 1,579.020 | 1,579.020 | 1,579.020 | 1,579.020 | 1.01% |
Highest: 1,587.210 | Lowest: 1,477.050 | Difference: 110.160 | Average: 1,557.089 | Change %: -5.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review