Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | 0.02% |
Nov 01, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | 0.08% |
Oct 31, 2024 | 16.038 | 16.038 | 16.038 | 16.038 | -1.14% |
Oct 30, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.15% |
Oct 29, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.24% |
Oct 28, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | 0.15% |
Oct 25, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | -0.09% |
Oct 24, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | 0.11% |
Oct 23, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | -0.61% |
Oct 22, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -0.05% |
Oct 21, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | -0.41% |
Oct 18, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | 0.12% |
Oct 17, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -0.21% |
Oct 16, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.35% |
Oct 15, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.11% |
Oct 11, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.41% |
Oct 10, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.13% |
Oct 09, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.21% |
Oct 08, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | 0.58% |
Oct 07, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | -0.82% |
Highest: 16.370 | Lowest: 16.038 | Difference: 0.332 | Average: 16.222 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review