Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.24% |
Jan 22, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 0.19% |
Jan 21, 2025 | 16.411 | 16.411 | 16.411 | 16.411 | 0.38% |
Jan 20, 2025 | 16.348 | 16.348 | 16.348 | 16.348 | 0.15% |
Jan 17, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | 0.51% |
Jan 16, 2025 | 16.242 | 16.242 | 16.242 | 16.242 | 0.04% |
Jan 15, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | 1.40% |
Jan 14, 2025 | 16.011 | 16.011 | 16.011 | 16.011 | 0.20% |
Jan 13, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.05% |
Jan 10, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | -1.18% |
Jan 09, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.03% |
Jan 08, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | 0.07% |
Jan 07, 2025 | 16.172 | 16.172 | 16.172 | 16.172 | -0.72% |
Jan 06, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.33% |
Jan 03, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | 0.69% |
Jan 02, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.01% |
Dec 31, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.23% |
Dec 30, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | -0.38% |
Dec 27, 2024 | 16.224 | 16.224 | 16.224 | 16.224 | -1.49% |
Dec 24, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.55% |
Highest: 16.480 | Lowest: 15.980 | Difference: 0.500 | Average: 16.231 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review