![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.508 | 21.508 | 21.508 | 21.508 | -0.54% |
Sep 05, 2024 | 21.625 | 21.625 | 21.625 | 21.625 | -0.10% |
Sep 04, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | -0.32% |
Sep 03, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | -0.49% |
Aug 30, 2024 | 21.823 | 21.823 | 21.823 | 21.823 | 0.27% |
Aug 29, 2024 | 21.764 | 21.764 | 21.764 | 21.764 | 0.01% |
Aug 28, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | -0.04% |
Aug 27, 2024 | 21.772 | 21.772 | 21.772 | 21.772 | -0.25% |
Aug 26, 2024 | 21.828 | 21.828 | 21.828 | 21.828 | -0.34% |
Aug 23, 2024 | 21.903 | 21.903 | 21.903 | 21.903 | 0.18% |
Aug 22, 2024 | 21.863 | 21.863 | 21.863 | 21.863 | -0.49% |
Aug 21, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.12% |
Aug 20, 2024 | 21.943 | 21.943 | 21.943 | 21.943 | -0.15% |
Aug 19, 2024 | 21.975 | 21.975 | 21.975 | 21.975 | 0.26% |
Aug 16, 2024 | 21.918 | 21.918 | 21.918 | 21.918 | -0.15% |
Aug 15, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | 0.95% |
Aug 14, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 0.31% |
Aug 13, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | 0.78% |
Aug 12, 2024 | 21.511 | 21.511 | 21.511 | 21.511 | 0.10% |
Aug 09, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.35% |
Aug 08, 2024 | 21.414 | 21.414 | 21.414 | 21.414 | 1.02% |
Aug 07, 2024 | 21.197 | 21.197 | 21.197 | 21.197 | -0.71% |
Highest: 21.975 | Lowest: 21.197 | Difference: 0.778 | Average: 21.728 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review