Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 27.529 | 27.529 | 27.529 | 27.529 | 0.03% |
Nov 26, 2024 | 27.522 | 27.522 | 27.522 | 27.522 | 1.15% |
Nov 25, 2024 | 27.209 | 27.209 | 27.209 | 27.209 | -2.94% |
Nov 22, 2024 | 28.033 | 28.033 | 28.033 | 28.033 | 0.63% |
Nov 21, 2024 | 27.858 | 27.858 | 27.858 | 27.858 | 1.08% |
Nov 20, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | 0.41% |
Nov 19, 2024 | 27.448 | 27.448 | 27.448 | 27.448 | 1.99% |
Nov 18, 2024 | 26.912 | 26.912 | 26.912 | 26.912 | 3.53% |
Nov 15, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | -0.32% |
Nov 14, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.53% |
Nov 13, 2024 | 25.943 | 25.943 | 25.943 | 25.943 | -1.03% |
Nov 12, 2024 | 26.214 | 26.214 | 26.214 | 26.214 | -1.63% |
Nov 11, 2024 | 26.649 | 26.649 | 26.649 | 26.649 | -5.20% |
Nov 08, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | -1.00% |
Nov 07, 2024 | 28.394 | 28.394 | 28.394 | 28.394 | 1.09% |
Nov 06, 2024 | 28.087 | 28.087 | 28.087 | 28.087 | -2.20% |
Nov 05, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.07% |
Nov 04, 2024 | 28.701 | 28.701 | 28.701 | 28.701 | -0.63% |
Nov 01, 2024 | 28.882 | 28.882 | 28.882 | 28.882 | -0.69% |
Oct 31, 2024 | 29.084 | 29.084 | 29.084 | 29.084 | -2.37% |
Oct 30, 2024 | 29.789 | 29.789 | 29.789 | 29.789 | -0.94% |
Oct 29, 2024 | 30.073 | 30.073 | 30.073 | 30.073 | 1.81% |
Oct 28, 2024 | 29.538 | 29.538 | 29.538 | 29.538 | -0.57% |
Highest: 30.073 | Lowest: 25.943 | Difference: 4.130 | Average: 27.840 | Change %: -7.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review