
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 31.591 | 31.591 | 31.591 | 31.591 | 0.11% |
Feb 18, 2025 | 31.556 | 31.556 | 31.556 | 31.556 | 1.56% |
Feb 14, 2025 | 31.072 | 31.072 | 31.072 | 31.072 | -2.90% |
Feb 13, 2025 | 31.999 | 31.999 | 31.999 | 31.999 | 0.42% |
Feb 12, 2025 | 31.864 | 31.864 | 31.864 | 31.864 | 1.25% |
Feb 11, 2025 | 31.471 | 31.471 | 31.471 | 31.471 | -1.32% |
Feb 10, 2025 | 31.892 | 31.892 | 31.892 | 31.892 | 1.93% |
Feb 07, 2025 | 31.288 | 31.288 | 31.288 | 31.288 | -0.33% |
Feb 06, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | 0.38% |
Feb 05, 2025 | 31.273 | 31.273 | 31.273 | 31.273 | 2.90% |
Feb 04, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.16% |
Feb 03, 2025 | 30.342 | 30.342 | 30.342 | 30.342 | 1.43% |
Jan 31, 2025 | 29.914 | 29.914 | 29.914 | 29.914 | -0.60% |
Jan 30, 2025 | 30.094 | 30.094 | 30.094 | 30.094 | 3.65% |
Jan 29, 2025 | 29.034 | 29.034 | 29.034 | 29.034 | 0.58% |
Jan 28, 2025 | 28.866 | 28.866 | 28.866 | 28.866 | 1.07% |
Jan 27, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | -1.71% |
Jan 24, 2025 | 29.057 | 29.057 | 29.057 | 29.057 | 1.48% |
Jan 23, 2025 | 28.632 | 28.632 | 28.632 | 28.632 | -0.46% |
Jan 22, 2025 | 28.765 | 28.765 | 28.765 | 28.765 | 0.24% |
Jan 21, 2025 | 28.697 | 28.697 | 28.697 | 28.697 | 1.07% |
Jan 20, 2025 | 28.394 | 28.394 | 28.394 | 28.394 | 0.65% |
Highest: 31.999 | Lowest: 28.394 | Difference: 3.605 | Average: 30.279 | Change %: 11.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review