![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 43.634 | 43.634 | 43.634 | 43.634 | 1.54% |
Feb 14, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | -2.90% |
Feb 13, 2025 | 44.254 | 44.254 | 44.254 | 44.254 | 0.42% |
Feb 12, 2025 | 44.069 | 44.069 | 44.069 | 44.069 | 1.25% |
Feb 11, 2025 | 43.527 | 43.527 | 43.527 | 43.527 | -1.32% |
Feb 10, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 1.92% |
Feb 07, 2025 | 43.278 | 43.278 | 43.278 | 43.278 | -0.33% |
Feb 06, 2025 | 43.421 | 43.421 | 43.421 | 43.421 | 0.37% |
Feb 05, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | 2.90% |
Feb 04, 2025 | 42.041 | 42.041 | 42.041 | 42.041 | 0.15% |
Feb 03, 2025 | 41.976 | 41.976 | 41.976 | 41.976 | 1.42% |
Jan 31, 2025 | 41.388 | 41.388 | 41.388 | 41.388 | -0.60% |
Jan 30, 2025 | 41.638 | 41.638 | 41.638 | 41.638 | 3.65% |
Jan 29, 2025 | 40.173 | 40.173 | 40.173 | 40.173 | 0.58% |
Jan 28, 2025 | 39.941 | 39.941 | 39.941 | 39.941 | 1.07% |
Jan 27, 2025 | 39.519 | 39.519 | 39.519 | 39.519 | -1.72% |
Jan 24, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | 1.48% |
Jan 23, 2025 | 39.624 | 39.624 | 39.624 | 39.624 | -0.46% |
Jan 22, 2025 | 39.809 | 39.809 | 39.809 | 39.809 | 0.23% |
Jan 21, 2025 | 39.715 | 39.715 | 39.715 | 39.715 | 1.06% |
Jan 20, 2025 | 39.298 | 39.298 | 39.298 | 39.298 | 0.65% |
Highest: 44.254 | Lowest: 39.298 | Difference: 4.956 | Average: 41.803 | Change %: 11.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review