Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 20.811 | 20.811 | 20.811 | 20.811 | -0.08% |
Jan 08, 2025 | 20.828 | 20.828 | 20.828 | 20.828 | 0.30% |
Jan 07, 2025 | 20.765 | 20.765 | 20.765 | 20.765 | -0.05% |
Jan 06, 2025 | 20.776 | 20.776 | 20.776 | 20.776 | -0.05% |
Jan 03, 2025 | 20.786 | 20.786 | 20.786 | 20.786 | 0.91% |
Jan 02, 2025 | 20.599 | 20.599 | 20.599 | 20.599 | 0.01% |
Dec 31, 2024 | 20.597 | 20.597 | 20.597 | 20.597 | 0.24% |
Dec 30, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | -0.62% |
Dec 27, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | -0.47% |
Dec 24, 2024 | 20.775 | 20.775 | 20.775 | 20.775 | 0.73% |
Dec 23, 2024 | 20.624 | 20.624 | 20.624 | 20.624 | 0.25% |
Dec 20, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | -1.90% |
Dec 19, 2024 | 20.971 | 20.971 | 20.971 | 20.971 | -0.13% |
Dec 18, 2024 | 20.999 | 20.999 | 20.999 | 20.999 | -2.58% |
Dec 17, 2024 | 21.556 | 21.556 | 21.556 | 21.556 | -0.72% |
Dec 16, 2024 | 21.713 | 21.713 | 21.713 | 21.713 | -0.60% |
Dec 13, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | -0.32% |
Dec 12, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | -0.61% |
Dec 11, 2024 | 22.048 | 22.048 | 22.048 | 22.048 | -0.16% |
Dec 10, 2024 | 22.084 | 22.084 | 22.084 | 22.084 | -0.37% |
Highest: 22.084 | Lowest: 20.548 | Difference: 1.536 | Average: 21.074 | Change %: -6.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review