Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 31.275 | 31.275 | 31.275 | 31.275 | 1.26% |
Jan 29, 2025 | 30.885 | 30.885 | 30.885 | 30.885 | 0.03% |
Jan 28, 2025 | 30.875 | 30.875 | 30.875 | 30.875 | -0.08% |
Jan 27, 2025 | 30.902 | 30.902 | 30.902 | 30.902 | -0.07% |
Jan 24, 2025 | 30.923 | 30.923 | 30.923 | 30.923 | -0.13% |
Jan 23, 2025 | 30.964 | 30.964 | 30.964 | 30.964 | 0.62% |
Jan 22, 2025 | 30.772 | 30.772 | 30.772 | 30.772 | 0.03% |
Jan 21, 2025 | 30.762 | 30.762 | 30.762 | 30.762 | 0.92% |
Jan 20, 2025 | 30.482 | 30.482 | 30.482 | 30.482 | -0.65% |
Jan 17, 2025 | 30.681 | 30.681 | 30.681 | 30.681 | 1.02% |
Jan 16, 2025 | 30.371 | 30.371 | 30.371 | 30.371 | 0.91% |
Jan 15, 2025 | 30.097 | 30.097 | 30.097 | 30.097 | 0.94% |
Jan 14, 2025 | 29.818 | 29.818 | 29.818 | 29.818 | 0.68% |
Jan 13, 2025 | 29.616 | 29.616 | 29.616 | 29.616 | 0.19% |
Jan 10, 2025 | 29.561 | 29.561 | 29.561 | 29.561 | -1.28% |
Jan 09, 2025 | 29.944 | 29.944 | 29.944 | 29.944 | -0.04% |
Jan 08, 2025 | 29.956 | 29.956 | 29.956 | 29.956 | 0.46% |
Jan 07, 2025 | 29.817 | 29.817 | 29.817 | 29.817 | 0.13% |
Jan 06, 2025 | 29.779 | 29.779 | 29.779 | 29.779 | -0.84% |
Jan 03, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 1.24% |
Jan 02, 2025 | 29.662 | 29.662 | 29.662 | 29.662 | 0.18% |
Highest: 31.275 | Lowest: 29.561 | Difference: 1.714 | Average: 30.342 | Change %: 5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review