Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 37.561 | 37.561 | 37.561 | 37.561 | -2.55% |
Dec 19, 2024 | 38.543 | 38.543 | 38.543 | 38.543 | -0.14% |
Dec 18, 2024 | 38.595 | 38.595 | 38.595 | 38.595 | -2.59% |
Dec 17, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.73% |
Dec 16, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | -0.60% |
Dec 13, 2024 | 40.152 | 40.152 | 40.152 | 40.152 | -0.33% |
Dec 12, 2024 | 40.285 | 40.285 | 40.285 | 40.285 | -0.61% |
Dec 11, 2024 | 40.532 | 40.532 | 40.532 | 40.532 | -0.17% |
Dec 10, 2024 | 40.599 | 40.599 | 40.599 | 40.599 | -0.38% |
Dec 09, 2024 | 40.753 | 40.753 | 40.753 | 40.753 | -0.96% |
Dec 06, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -0.52% |
Dec 05, 2024 | 41.365 | 41.365 | 41.365 | 41.365 | -0.13% |
Dec 04, 2024 | 41.417 | 41.417 | 41.417 | 41.417 | -0.14% |
Dec 03, 2024 | 41.477 | 41.477 | 41.477 | 41.477 | -0.34% |
Dec 02, 2024 | 41.618 | 41.618 | 41.618 | 41.618 | -0.33% |
Nov 29, 2024 | 41.757 | 41.757 | 41.757 | 41.757 | -0.13% |
Nov 28, 2024 | 41.811 | 41.811 | 41.811 | 41.811 | 0.38% |
Nov 27, 2024 | 41.652 | 41.652 | 41.652 | 41.652 | 0.07% |
Nov 26, 2024 | 41.622 | 41.622 | 41.622 | 41.622 | 0.16% |
Nov 25, 2024 | 41.554 | 41.554 | 41.554 | 41.554 | 0.36% |
Highest: 41.811 | Lowest: 37.561 | Difference: 4.250 | Average: 40.599 | Change %: -9.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review