
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | 0.21% |
Feb 25, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | 0.56% |
Feb 24, 2025 | 11.431 | 11.431 | 11.431 | 11.431 | 0.18% |
Feb 21, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | -0.16% |
Feb 20, 2025 | 11.429 | 11.429 | 11.429 | 11.429 | -0.43% |
Feb 19, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | 0.08% |
Feb 18, 2025 | 11.469 | 11.469 | 11.469 | 11.469 | -0.32% |
Feb 14, 2025 | 11.505 | 11.505 | 11.505 | 11.505 | -0.32% |
Feb 13, 2025 | 11.542 | 11.542 | 11.542 | 11.542 | 0.47% |
Feb 12, 2025 | 11.488 | 11.488 | 11.488 | 11.488 | -0.29% |
Feb 11, 2025 | 11.522 | 11.522 | 11.522 | 11.522 | -0.10% |
Feb 10, 2025 | 11.533 | 11.533 | 11.533 | 11.533 | 0.41% |
Feb 07, 2025 | 11.486 | 11.486 | 11.486 | 11.486 | -0.59% |
Feb 06, 2025 | 11.554 | 11.554 | 11.554 | 11.554 | 0.03% |
Feb 05, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.62% |
Feb 04, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | -0.19% |
Feb 03, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | -0.16% |
Jan 31, 2025 | 11.518 | 11.518 | 11.518 | 11.518 | -0.30% |
Jan 30, 2025 | 11.552 | 11.552 | 11.552 | 11.552 | 0.79% |
Jan 29, 2025 | 11.462 | 11.462 | 11.462 | 11.462 | 0.01% |
Jan 28, 2025 | 11.461 | 11.461 | 11.461 | 11.461 | 0.16% |
Jan 27, 2025 | 11.442 | 11.442 | 11.442 | 11.442 | 0.01% |
Highest: 11.554 | Lowest: 11.410 | Difference: 0.143 | Average: 11.492 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review