Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -1.01% |
Nov 20, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.21% |
Nov 19, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.08% |
Nov 18, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 0.20% |
Nov 15, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.05% |
Nov 14, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | -0.44% |
Nov 13, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | -0.85% |
Nov 12, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | -1.97% |
Nov 11, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.22% |
Nov 08, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.34% |
Nov 07, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.72% |
Nov 06, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 3.69% |
Nov 21, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -1.01% |
Nov 20, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.21% |
Nov 19, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.08% |
Nov 18, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 0.20% |
Nov 15, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.05% |
Nov 14, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | -0.44% |
Nov 13, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | -0.85% |
Nov 12, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | -1.97% |
Nov 11, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.22% |
Nov 08, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.34% |
Nov 07, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.72% |
Nov 06, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.27% |
Nov 05, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | 1.04% |
Nov 04, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | 1.12% |
Nov 01, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.21% |
Oct 31, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | -0.52% |
Oct 30, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | -1.03% |
Oct 29, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | 0.12% |
Highest: 16.105 | Lowest: 15.422 | Difference: 0.684 | Average: 15.730 | Change %: -2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review