Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 6.150 | 6.150 | 6.150 | 6.150 | -0.79% |
Nov 25, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | 1.45% |
Nov 22, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.83% |
Nov 21, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -1.01% |
Nov 20, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | 0.21% |
Nov 19, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.07% |
Nov 18, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.20% |
Nov 15, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.05% |
Nov 14, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | -0.44% |
Nov 13, 2024 | 6.117 | 6.117 | 6.117 | 6.117 | -0.85% |
Nov 12, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -1.97% |
Nov 11, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | -0.23% |
Nov 08, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.35% |
Nov 07, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.72% |
Nov 06, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | -0.27% |
Nov 05, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | 1.04% |
Nov 04, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 1.12% |
Nov 01, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | 0.21% |
Oct 31, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | -0.53% |
Oct 30, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | -1.03% |
Oct 29, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.11% |
Highest: 6.330 | Lowest: 6.060 | Difference: 0.270 | Average: 6.183 | Change %: -1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review