Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 19.723 | 19.723 | 19.723 | 19.723 | -0.02% |
Jan 23, 2025 | 19.727 | 19.727 | 19.727 | 19.727 | 0.36% |
Jan 22, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | 0.44% |
Jan 21, 2025 | 19.571 | 19.571 | 19.571 | 19.571 | 0.60% |
Jan 20, 2025 | 19.454 | 19.454 | 19.454 | 19.454 | -0.18% |
Jan 17, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | 1.00% |
Jan 16, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | 0.46% |
Jan 15, 2025 | 19.208 | 19.208 | 19.208 | 19.208 | 1.16% |
Jan 14, 2025 | 18.988 | 18.988 | 18.988 | 18.988 | -0.01% |
Jan 13, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.42% |
Jan 10, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -1.08% |
Jan 09, 2025 | 19.278 | 19.278 | 19.278 | 19.278 | 0.01% |
Jan 08, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | 0.25% |
Jan 07, 2025 | 19.229 | 19.229 | 19.229 | 19.229 | -0.46% |
Jan 06, 2025 | 19.317 | 19.317 | 19.317 | 19.317 | -0.23% |
Jan 03, 2025 | 19.361 | 19.361 | 19.361 | 19.361 | 0.98% |
Jan 02, 2025 | 19.173 | 19.173 | 19.173 | 19.173 | 0.20% |
Dec 31, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | -0.03% |
Dec 30, 2024 | 19.141 | 19.141 | 19.141 | 19.141 | -0.98% |
Dec 27, 2024 | 19.329 | 19.329 | 19.329 | 19.329 | -0.30% |
Highest: 19.727 | Lowest: 18.988 | Difference: 0.739 | Average: 19.321 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review