
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | -0.17% |
Feb 21, 2025 | 18.922 | 18.922 | 18.922 | 18.922 | -0.85% |
Feb 20, 2025 | 19.085 | 19.085 | 19.085 | 19.085 | -0.44% |
Feb 19, 2025 | 19.169 | 19.169 | 19.169 | 19.169 | 0.07% |
Feb 18, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | 0.42% |
Feb 14, 2025 | 19.074 | 19.074 | 19.074 | 19.074 | -0.20% |
Feb 13, 2025 | 19.111 | 19.111 | 19.111 | 19.111 | 0.52% |
Feb 12, 2025 | 19.012 | 19.012 | 19.012 | 19.012 | -0.20% |
Feb 11, 2025 | 19.049 | 19.049 | 19.049 | 19.049 | -0.09% |
Feb 10, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | 0.74% |
Feb 07, 2025 | 18.926 | 18.926 | 18.926 | 18.926 | -0.78% |
Feb 06, 2025 | 19.075 | 19.075 | 19.075 | 19.075 | 0.13% |
Feb 05, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | 0.63% |
Feb 04, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.43% |
Feb 03, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | -0.65% |
Jan 31, 2025 | 19.135 | 19.135 | 19.135 | 19.135 | -0.37% |
Jan 30, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 1.09% |
Jan 29, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Jan 28, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.60% |
Jan 27, 2025 | 18.886 | 18.886 | 18.886 | 18.886 | -0.73% |
Highest: 19.206 | Lowest: 18.886 | Difference: 0.320 | Average: 19.038 | Change %: -0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review