Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | 1.00% |
Feb 03, 2025 | 15.349 | 15.349 | 15.349 | 15.349 | -1.27% |
Jan 31, 2025 | 15.547 | 15.547 | 15.547 | 15.547 | -0.69% |
Jan 30, 2025 | 15.654 | 15.654 | 15.654 | 15.654 | 1.01% |
Jan 29, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | 0.09% |
Jan 28, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -0.39% |
Jan 27, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | -0.20% |
Jan 24, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | 0.46% |
Jan 23, 2025 | 15.504 | 15.504 | 15.504 | 15.504 | 0.70% |
Jan 22, 2025 | 15.397 | 15.397 | 15.397 | 15.397 | 0.23% |
Jan 21, 2025 | 15.362 | 15.362 | 15.362 | 15.362 | 0.82% |
Jan 20, 2025 | 15.237 | 15.237 | 15.237 | 15.237 | 1.45% |
Jan 17, 2025 | 15.019 | 15.019 | 15.019 | 15.019 | 0.21% |
Jan 16, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | 1.20% |
Jan 15, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | 1.12% |
Jan 14, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.84% |
Jan 13, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | -0.74% |
Jan 10, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | -1.40% |
Jan 09, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.39% |
Jan 08, 2025 | 14.782 | 14.782 | 14.782 | 14.782 | -0.30% |
Jan 07, 2025 | 14.826 | 14.826 | 14.826 | 14.826 | -0.19% |
Jan 06, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | 1.44% |
Highest: 15.654 | Lowest: 14.523 | Difference: 1.131 | Average: 15.162 | Change %: 5.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review