Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.45% |
Nov 21, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | -0.08% |
Nov 20, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.02% |
Nov 19, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | -0.21% |
Nov 18, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.65% |
Nov 15, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | -0.87% |
Nov 14, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 0.48% |
Nov 13, 2024 | 14.862 | 14.862 | 14.862 | 14.862 | -0.58% |
Nov 12, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -1.89% |
Nov 11, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.37% |
Nov 08, 2024 | 15.181 | 15.181 | 15.181 | 15.181 | -1.13% |
Nov 07, 2024 | 15.354 | 15.354 | 15.354 | 15.354 | 1.29% |
Nov 06, 2024 | 15.158 | 15.158 | 15.158 | 15.158 | -1.73% |
Nov 05, 2024 | 15.425 | 15.425 | 15.425 | 15.425 | 1.13% |
Nov 04, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | -0.13% |
Nov 01, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | 0.43% |
Oct 31, 2024 | 15.208 | 15.208 | 15.208 | 15.208 | -0.86% |
Oct 30, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.54% |
Oct 29, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | -0.46% |
Oct 28, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.90% |
Oct 25, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | -0.23% |
Oct 24, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.54% |
Highest: 15.495 | Lowest: 14.804 | Difference: 0.691 | Average: 15.139 | Change %: -2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review