Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.19% |
Dec 23, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | 0.53% |
Dec 20, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.39% |
Dec 19, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | -1.49% |
Dec 18, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | -2.37% |
Dec 17, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.25% |
Dec 16, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | -0.08% |
Dec 13, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | 0.09% |
Dec 12, 2024 | 15.321 | 15.321 | 15.321 | 15.321 | -0.59% |
Dec 11, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.57% |
Dec 10, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | -0.73% |
Dec 09, 2024 | 15.439 | 15.439 | 15.439 | 15.439 | -0.44% |
Dec 06, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.23% |
Dec 05, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | 0.88% |
Dec 04, 2024 | 15.337 | 15.337 | 15.337 | 15.337 | 0.35% |
Dec 03, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.47% |
Dec 02, 2024 | 15.212 | 15.212 | 15.212 | 15.212 | -0.01% |
Nov 29, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.89% |
Nov 28, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.34% |
Nov 27, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.47% |
Nov 26, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | -0.34% |
Nov 25, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.59% |
Highest: 15.507 | Lowest: 14.643 | Difference: 0.864 | Average: 15.149 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review