
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 34.898 | 34.898 | 34.898 | 34.898 | -0.72% |
Mar 06, 2025 | 35.151 | 35.151 | 35.151 | 35.151 | -1.52% |
Mar 05, 2025 | 35.694 | 35.694 | 35.694 | 35.694 | 1.82% |
Mar 04, 2025 | 35.055 | 35.055 | 35.055 | 35.055 | -1.01% |
Mar 03, 2025 | 35.412 | 35.412 | 35.412 | 35.412 | 0.82% |
Feb 28, 2025 | 35.123 | 35.123 | 35.123 | 35.123 | 1.04% |
Feb 27, 2025 | 34.761 | 34.761 | 34.761 | 34.761 | -0.95% |
Feb 26, 2025 | 35.092 | 35.092 | 35.092 | 35.092 | 0.28% |
Feb 25, 2025 | 34.994 | 34.994 | 34.994 | 34.994 | 1.03% |
Feb 24, 2025 | 34.636 | 34.636 | 34.636 | 34.636 | 0.43% |
Feb 21, 2025 | 34.488 | 34.488 | 34.488 | 34.488 | 0.19% |
Feb 20, 2025 | 34.422 | 34.422 | 34.422 | 34.422 | 0.16% |
Feb 19, 2025 | 34.368 | 34.368 | 34.368 | 34.368 | -1.52% |
Mar 10, 2025 | 34.898 | 34.898 | 34.898 | 34.898 | -0.72% |
Mar 06, 2025 | 35.151 | 35.151 | 35.151 | 35.151 | -1.52% |
Mar 05, 2025 | 35.694 | 35.694 | 35.694 | 35.694 | 1.82% |
Mar 04, 2025 | 35.055 | 35.055 | 35.055 | 35.055 | -1.01% |
Mar 03, 2025 | 35.412 | 35.412 | 35.412 | 35.412 | 0.82% |
Feb 28, 2025 | 35.123 | 35.123 | 35.123 | 35.123 | 1.04% |
Feb 27, 2025 | 34.761 | 34.761 | 34.761 | 34.761 | -0.95% |
Feb 26, 2025 | 35.092 | 35.092 | 35.092 | 35.092 | 0.28% |
Feb 25, 2025 | 34.994 | 34.994 | 34.994 | 34.994 | 1.03% |
Feb 24, 2025 | 34.636 | 34.636 | 34.636 | 34.636 | 0.43% |
Feb 21, 2025 | 34.488 | 34.488 | 34.488 | 34.488 | 0.19% |
Feb 20, 2025 | 34.422 | 34.422 | 34.422 | 34.422 | 0.16% |
Feb 19, 2025 | 34.368 | 34.368 | 34.368 | 34.368 | -0.60% |
Feb 18, 2025 | 34.577 | 34.577 | 34.577 | 34.577 | 0.60% |
Feb 14, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | -0.34% |
Feb 13, 2025 | 34.486 | 34.486 | 34.486 | 34.486 | 0.54% |
Feb 12, 2025 | 34.300 | 34.300 | 34.300 | 34.300 | 0.09% |
Highest: 35.694 | Lowest: 34.300 | Difference: 1.394 | Average: 34.864 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review