![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.14% |
Feb 10, 2025 | 17.113 | 17.113 | 17.113 | 17.113 | 0.17% |
Feb 07, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | 0.59% |
Feb 06, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | 1.48% |
Feb 05, 2025 | 16.736 | 16.736 | 16.736 | 16.736 | -0.30% |
Feb 04, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | 1.47% |
Feb 03, 2025 | 16.544 | 16.544 | 16.544 | 16.544 | -1.50% |
Jan 31, 2025 | 16.796 | 16.796 | 16.796 | 16.796 | -0.79% |
Jan 30, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 1.49% |
Jan 29, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.26% |
Jan 28, 2025 | 16.724 | 16.724 | 16.724 | 16.724 | 0.83% |
Jan 27, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | -0.67% |
Jan 24, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | 1.21% |
Jan 23, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | 0.10% |
Jan 22, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.33% |
Jan 21, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 0.48% |
Jan 20, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | 1.14% |
Jan 17, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.77% |
Jan 16, 2025 | 16.041 | 16.041 | 16.041 | 16.041 | -0.14% |
Jan 15, 2025 | 16.063 | 16.063 | 16.063 | 16.063 | 1.69% |
Jan 14, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | 1.12% |
Jan 13, 2025 | 15.622 | 15.622 | 15.622 | 15.622 | -1.02% |
Highest: 17.113 | Lowest: 15.622 | Difference: 1.491 | Average: 16.554 | Change %: 8.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review