Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 29.251 | 29.251 | 29.251 | 29.251 | 0.00% |
Jan 23, 2025 | 29.251 | 29.251 | 29.251 | 29.251 | 0.81% |
Jan 22, 2025 | 29.015 | 29.015 | 29.015 | 29.015 | 0.19% |
Jan 21, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 0.75% |
Jan 20, 2025 | 28.745 | 28.745 | 28.745 | 28.745 | 0.18% |
Jan 17, 2025 | 28.692 | 28.692 | 28.692 | 28.692 | 1.11% |
Jan 16, 2025 | 28.376 | 28.376 | 28.376 | 28.376 | 0.32% |
Jan 15, 2025 | 28.287 | 28.287 | 28.287 | 28.287 | 0.75% |
Jan 14, 2025 | 28.075 | 28.075 | 28.075 | 28.075 | 0.22% |
Jan 13, 2025 | 28.014 | 28.014 | 28.014 | 28.014 | -0.44% |
Jan 10, 2025 | 28.139 | 28.139 | 28.139 | 28.139 | -1.36% |
Jan 09, 2025 | 28.526 | 28.526 | 28.526 | 28.526 | -0.17% |
Jan 08, 2025 | 28.575 | 28.575 | 28.575 | 28.575 | 0.66% |
Jan 07, 2025 | 28.389 | 28.389 | 28.389 | 28.389 | 0.30% |
Jan 06, 2025 | 28.305 | 28.305 | 28.305 | 28.305 | -0.51% |
Jan 03, 2025 | 28.451 | 28.451 | 28.451 | 28.451 | 0.81% |
Jan 02, 2025 | 28.222 | 28.222 | 28.222 | 28.222 | 0.32% |
Dec 31, 2024 | 28.130 | 28.130 | 28.130 | 28.130 | 0.34% |
Dec 30, 2024 | 28.034 | 28.034 | 28.034 | 28.034 | -0.70% |
Dec 27, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.28% |
Highest: 29.251 | Lowest: 28.014 | Difference: 1.236 | Average: 28.483 | Change %: 3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review