
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 28.859 | 28.859 | 28.859 | 28.859 | -0.18% |
Feb 21, 2025 | 28.912 | 28.912 | 28.912 | 28.912 | -0.79% |
Feb 20, 2025 | 29.142 | 29.142 | 29.142 | 29.142 | -0.63% |
Feb 19, 2025 | 29.326 | 29.326 | 29.326 | 29.326 | 0.06% |
Feb 18, 2025 | 29.309 | 29.309 | 29.309 | 29.309 | 0.50% |
Feb 14, 2025 | 29.162 | 29.162 | 29.162 | 29.162 | -0.97% |
Feb 13, 2025 | 29.447 | 29.447 | 29.447 | 29.447 | 0.54% |
Feb 12, 2025 | 29.288 | 29.288 | 29.288 | 29.288 | -0.43% |
Feb 11, 2025 | 29.415 | 29.415 | 29.415 | 29.415 | 0.02% |
Feb 10, 2025 | 29.409 | 29.409 | 29.409 | 29.409 | 0.63% |
Feb 07, 2025 | 29.224 | 29.224 | 29.224 | 29.224 | -0.43% |
Feb 06, 2025 | 29.351 | 29.351 | 29.351 | 29.351 | 0.34% |
Feb 05, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 1.02% |
Feb 04, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | -0.58% |
Feb 03, 2025 | 29.123 | 29.123 | 29.123 | 29.123 | -0.80% |
Jan 31, 2025 | 29.359 | 29.359 | 29.359 | 29.359 | -0.76% |
Jan 30, 2025 | 29.583 | 29.583 | 29.583 | 29.583 | 1.08% |
Jan 29, 2025 | 29.266 | 29.266 | 29.266 | 29.266 | -0.01% |
Jan 28, 2025 | 29.268 | 29.268 | 29.268 | 29.268 | 0.01% |
Jan 27, 2025 | 29.264 | 29.264 | 29.264 | 29.264 | 0.05% |
Highest: 29.583 | Lowest: 28.859 | Difference: 0.724 | Average: 29.246 | Change %: -1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review