Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Bmo Dividend Class A (0P000074NG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BMO Dividend Class A historical data, for real-time data please try another search
18.530 +0.070    +0.40%
25/08 - Delayed Data. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 232.64M
BMO Dividend Class A 18.530 +0.070 +0.40%

0P000074NG Historical Data

 
Get free historical data for 0P000074NG fund. You'll find the end of day price of the Bmo Dividend Class A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/14/2023 - 12/27/2024
 
Date Price Open High Low Change %
Aug 25, 2023 18.530 18.530 18.530 18.530 0.40%
Aug 24, 2023 18.455 18.455 18.455 18.455 -0.61%
Aug 23, 2023 18.568 18.568 18.568 18.568 -1.79%
Aug 22, 2023 18.906 18.906 18.906 18.906 -0.58%
Aug 21, 2023 19.016 19.016 19.016 19.016 -0.35%
Aug 18, 2023 19.084 19.084 19.084 19.084 0.29%
Aug 17, 2023 19.028 19.028 19.028 19.028 -0.54%
Aug 16, 2023 19.131 19.131 19.131 19.131 -0.01%
Aug 15, 2023 19.132 19.132 19.132 19.132 -1.68%
Aug 14, 2023 19.460 19.460 19.460 19.460 -0.08%
Aug 11, 2023 19.476 19.476 19.476 19.476 0.21%
Aug 10, 2023 19.436 19.436 19.436 19.436 0.44%
Aug 09, 2023 19.352 19.352 19.352 19.352 0.37%
Aug 08, 2023 19.279 19.279 19.279 19.279 -0.24%
Aug 04, 2023 19.326 19.326 19.326 19.326 0.48%
Aug 03, 2023 19.233 19.233 19.233 19.233 -0.65%
Aug 02, 2023 19.359 19.359 19.359 19.359 -1.25%
Aug 01, 2023 19.604 19.604 19.604 19.604 -0.27%
Jul 31, 2023 19.657 19.657 19.657 19.657 0.05%
Jul 28, 2023 19.647 19.647 19.647 19.647 0.23%
Jul 27, 2023 19.602 19.602 19.602 19.602 -1.12%
Jul 26, 2023 19.825 19.825 19.825 19.825 -0.03%
Jul 25, 2023 19.831 19.831 19.831 19.831 -0.16%
Jul 24, 2023 19.864 19.864 19.864 19.864 0.21%
Jul 21, 2023 19.823 19.823 19.823 19.823 0.56%
Jul 20, 2023 19.712 19.712 19.712 19.712 0.15%
Jul 19, 2023 19.683 19.683 19.683 19.683 0.51%
Jul 18, 2023 19.584 19.584 19.584 19.584 0.47%
Jul 17, 2023 19.492 19.492 19.492 19.492 -0.24%
Jul 14, 2023 19.540 19.540 19.540 19.540 5.45%
Highest: 19.864 Lowest: 18.455 Difference: 1.409 Average: 19.355 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000074NG Comments

Write your thoughts about Bmo Dividend Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email