Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2023 | 18.530 | 18.530 | 18.530 | 18.530 | 0.40% |
Aug 24, 2023 | 18.455 | 18.455 | 18.455 | 18.455 | -0.61% |
Aug 23, 2023 | 18.568 | 18.568 | 18.568 | 18.568 | -1.79% |
Aug 22, 2023 | 18.906 | 18.906 | 18.906 | 18.906 | -0.58% |
Aug 21, 2023 | 19.016 | 19.016 | 19.016 | 19.016 | -0.35% |
Aug 18, 2023 | 19.084 | 19.084 | 19.084 | 19.084 | 0.29% |
Aug 17, 2023 | 19.028 | 19.028 | 19.028 | 19.028 | -0.54% |
Aug 16, 2023 | 19.131 | 19.131 | 19.131 | 19.131 | -0.01% |
Aug 15, 2023 | 19.132 | 19.132 | 19.132 | 19.132 | -1.68% |
Aug 14, 2023 | 19.460 | 19.460 | 19.460 | 19.460 | -0.08% |
Aug 11, 2023 | 19.476 | 19.476 | 19.476 | 19.476 | 0.21% |
Aug 10, 2023 | 19.436 | 19.436 | 19.436 | 19.436 | 0.44% |
Aug 09, 2023 | 19.352 | 19.352 | 19.352 | 19.352 | 0.37% |
Aug 08, 2023 | 19.279 | 19.279 | 19.279 | 19.279 | -0.24% |
Aug 04, 2023 | 19.326 | 19.326 | 19.326 | 19.326 | 0.48% |
Aug 03, 2023 | 19.233 | 19.233 | 19.233 | 19.233 | -0.65% |
Aug 02, 2023 | 19.359 | 19.359 | 19.359 | 19.359 | -1.25% |
Aug 01, 2023 | 19.604 | 19.604 | 19.604 | 19.604 | -0.27% |
Jul 31, 2023 | 19.657 | 19.657 | 19.657 | 19.657 | 0.05% |
Jul 28, 2023 | 19.647 | 19.647 | 19.647 | 19.647 | 0.23% |
Jul 27, 2023 | 19.602 | 19.602 | 19.602 | 19.602 | -1.12% |
Jul 26, 2023 | 19.825 | 19.825 | 19.825 | 19.825 | -0.03% |
Jul 25, 2023 | 19.831 | 19.831 | 19.831 | 19.831 | -0.16% |
Jul 24, 2023 | 19.864 | 19.864 | 19.864 | 19.864 | 0.21% |
Jul 21, 2023 | 19.823 | 19.823 | 19.823 | 19.823 | 0.56% |
Jul 20, 2023 | 19.712 | 19.712 | 19.712 | 19.712 | 0.15% |
Jul 19, 2023 | 19.683 | 19.683 | 19.683 | 19.683 | 0.51% |
Jul 18, 2023 | 19.584 | 19.584 | 19.584 | 19.584 | 0.47% |
Jul 17, 2023 | 19.492 | 19.492 | 19.492 | 19.492 | -0.24% |
Jul 14, 2023 | 19.540 | 19.540 | 19.540 | 19.540 | 5.45% |
Highest: 19.864 | Lowest: 18.455 | Difference: 1.409 | Average: 19.355 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review