Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 16.134 | 16.134 | 16.134 | 16.134 | 0.92% |
Feb 04, 2025 | 15.986 | 15.986 | 15.986 | 15.986 | -0.03% |
Feb 03, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | -1.04% |
Jan 31, 2025 | 16.159 | 16.159 | 16.159 | 16.159 | -1.02% |
Jan 30, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 1.35% |
Jan 29, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | 0.04% |
Jan 28, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.37% |
Jan 27, 2025 | 16.044 | 16.044 | 16.044 | 16.044 | -0.31% |
Jan 24, 2025 | 16.093 | 16.093 | 16.093 | 16.093 | -0.08% |
Jan 23, 2025 | 16.106 | 16.106 | 16.106 | 16.106 | 0.60% |
Jan 22, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | 0.34% |
Jan 21, 2025 | 15.956 | 15.956 | 15.956 | 15.956 | 0.36% |
Jan 20, 2025 | 15.899 | 15.899 | 15.899 | 15.899 | 0.45% |
Jan 17, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | 0.95% |
Jan 16, 2025 | 15.679 | 15.679 | 15.679 | 15.679 | 0.41% |
Jan 15, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | 0.78% |
Jan 14, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | 0.19% |
Jan 13, 2025 | 15.464 | 15.464 | 15.464 | 15.464 | -0.75% |
Jan 10, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | -1.19% |
Jan 09, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | -0.06% |
Jan 08, 2025 | 15.777 | 15.777 | 15.777 | 15.777 | 0.58% |
Jan 07, 2025 | 15.686 | 15.686 | 15.686 | 15.686 | -0.38% |
Highest: 16.325 | Lowest: 15.464 | Difference: 0.861 | Average: 15.900 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review