
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | -0.41% |
Mar 26, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | -0.73% |
Mar 25, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | 0.00% |
Mar 24, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | 0.42% |
Mar 21, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | -0.11% |
Mar 20, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | -0.19% |
Mar 19, 2025 | 8.955 | 8.955 | 8.955 | 8.955 | 0.77% |
Mar 18, 2025 | 8.886 | 8.886 | 8.913 | 8.886 | -0.30% |
Mar 17, 2025 | 8.913 | 8.913 | 8.913 | 8.913 | 0.39% |
Mar 14, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.87% |
Mar 13, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | -0.34% |
Mar 12, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | 0.14% |
Mar 11, 2025 | 8.819 | 8.819 | 8.819 | 8.819 | -0.51% |
Mar 10, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | -1.16% |
Mar 07, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.59% |
Mar 06, 2025 | 8.916 | 8.916 | 8.916 | 8.916 | -1.18% |
Mar 05, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | 0.39% |
Mar 04, 2025 | 8.986 | 8.986 | 8.986 | 8.986 | -0.82% |
Mar 03, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.44% |
Feb 28, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.83% |
Highest: 9.100 | Lowest: 8.801 | Difference: 0.299 | Average: 8.928 | Change %: -1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review